Treecle Historical Data

TRCL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00102
+0.03%
$ -- $ 35,076
Jan 10, 9 PM $ 0.00102
+0.17%
$ -- $ 35,448
Jan 10, 8 PM $ 0.00102
+0.20%
$ -- $ 34,944
Jan 10, 7 PM $ 0.00102
+0.04%
$ -- $ 34,787
Jan 10, 6 PM $ 0.00102
+0.02%
$ -- $ 35,009
Jan 10, 5 PM $ 0.00102
+0.01%
$ -- $ 35,174
Jan 10, 4 PM $ 0.00102
+0.05%
$ -- $ 35,203
Jan 10, 3 PM $ 0.00101
-0.03%
$ -- $ 35,045
Jan 10, 2 PM $ 0.00102
+0.33%
$ -- $ 35,293
Jan 10, 1 PM $ 0.00101
-0.04%
$ -- $ 35,187
Jan 10, 12 PM $ 0.00101
+0.06%
$ -- $ 35,588
Jan 10, 11 AM $ 0.00101
-0.22%
$ -- $ 35,643
Jan 10, 10 AM $ 0.00102
-1.02%
$ -- $ 35,619
Jan 10, 9 AM $ 0.00103
-7.89%
$ -- $ 35,144
Jan 10, 3 AM $ 0.00126
+0.02%
$ -- $ 24,086
Jan 10, 2 AM $ 0.00124
+12.82%
$ -- $ 22,792
Jan 10, 1 AM $ 0.00112
+11.90%
$ -- $ 14,028
Jan 10, 12 AM $ 0.00103
+1.37%
$ -- $ 7,013
Jan 9, 11 PM $ 0.00101
+0.01%
$ -- $ 6,757
Jan 9, 10 PM $ 0.00101
+0.01%
$ -- $ 6,510
Jan 9, 9 PM $ 0.00101
-0.05%
$ -- $ 6,064
Jan 9, 8 PM $ 0.00101
-0.03%
$ -- $ 6,508
Jan 9, 7 PM $ 0.00101
+0.06%
$ -- $ 6,923
Jan 9, 6 PM $ 0.00101
+0.01%
$ -- $ 6,844
Jan 9, 5 PM $ 0.00101
-0.01%
$ -- $ 6,729
Jan 9, 4 PM $ 0.00101
+0.01%
$ -- $ 7,217
Jan 9, 3 PM $ 0.00101
+0.24%
$ -- $ 7,526
Jan 9, 2 PM $ 0.00101
-0.04%
$ -- $ 7,598
Jan 9, 1 PM $ 0.00101
-0.43%
$ -- $ 7,761
Jan 9, 12 PM $ 0.00101
+0.08%
$ -- $ 7,285
Jan 9, 11 AM $ 0.00101
+0.07%
$ -- $ 7,458
Jan 9, 10 AM $ 0.00101
+0.10%
$ -- $ 7,011
Jan 9, 9 AM $ 0.00101
-0.09%
$ -- $ 6,433
Jan 9, 8 AM $ 0.00101
-0.03%
$ -- $ 8,243
Jan 9, 7 AM $ 0.00101
+0.01%
$ -- $ 8,344
Jan 9, 6 AM $ 0.00101
+0.00%
$ -- $ 7,944
Jan 9, 5 AM $ 0.00101
+0.00%
$ -- $ 8,277
Jan 9, 4 AM $ 0.00101
-0.01%
$ -- $ 9,066
Jan 9, 3 AM $ 0.00101
+0.02%
$ -- $ 9,431
Jan 9, 2 AM $ 0.00101
-0.02%
$ -- $ 9,644
Jan 9, 1 AM $ 0.00101
+0.02%
$ -- $ 9,934
Jan 9, 12 AM $ 0.00101
+0.03%
$ -- $ 17,701
Jan 8, 11 PM $ 0.00101
+0.04%
$ -- $ 23,296
Jan 8, 10 PM $ 0.00101
+0.04%
$ -- $ 23,928
Jan 8, 9 PM $ 0.00101
+0.23%
$ -- $ 24,442
Jan 8, 8 PM $ 0.00101
+0.00%
$ -- $ 24,399
Jan 8, 7 PM $ 0.00101
-0.01%
$ -- $ 24,379
Jan 8, 6 PM $ 0.00101
+0.01%
$ -- $ 25,048
Jan 8, 5 PM $ 0.00101
-0.01%
$ -- $ 25,395
Jan 8, 4 PM $ 0.00101
+0.00%
$ -- $ 25,317