Treecle Historical Data

TRCL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00079
+0.69%
$ -- $ 16,305
Sep 14, 2025 $ 0.000782
+0.32%
$ -- $ 10,612
Sep 13, 2025 $ 0.00078
-3.01%
$ -- $ 9,445
Sep 12, 2025 $ 0.000804
-2.70%
$ -- $ 42,765
Sep 11, 2025 $ 0.000955
+22.46%
$ -- $ 102,035
Sep 10, 2025 $ 0.000985
+15.99%
$ -- $ 74,501
Sep 9, 2025 $ 0.000849
-2.66%
$ -- $ 13,015
Sep 8, 2025 $ 0.000863
+1.11%
$ -- $ 102,308
Sep 7, 2025 $ 0.000854
-19.60%
$ -- $ 44,009
Sep 6, 2025 $ 0.00106
-7.02%
$ -- $ 23,851
Sep 5, 2025 $ 0.00114
-6.64%
$ -- $ 65,949
Sep 4, 2025 $ 0.00128
+3.19%
$ -- $ 11,903
Sep 3, 2025 $ 0.00123
+3.68%
$ -- $ 114,134
Sep 2, 2025 $ 0.00125
+8.84%
$ -- $ 216,943
Sep 1, 2025 $ 0.00115
-5.82%
$ -- $ 115,485
Aug 31, 2025 $ 0.00122
-5.69%
$ -- $ 712
Aug 30, 2025 $ 0.0013
-2.65%
$ -- $ 3,267
Aug 29, 2025 $ 0.00133
+0.03%
$ -- $ 4,077
Aug 28, 2025 $ 0.00133
-2.53%
$ -- $ 24,363
Aug 27, 2025 $ 0.00136
+3.98%
$ -- $ 62,278
Aug 26, 2025 $ 0.00135
-6.25%
$ -- $ 15,723
Aug 25, 2025 $ 0.00152
+8.09%
$ -- $ 83,965
Aug 24, 2025 $ 0.00141
+3.67%
$ -- $ 28,545
Aug 23, 2025 $ 0.00135
-3.01%
$ -- $ 47,418
Aug 22, 2025 $ 0.0014
-4.44%
$ -- $ 132,068
Aug 21, 2025 $ 0.00158
+3.74%
$ -- $ 219,423
Aug 20, 2025 $ 0.00151
-0.69%
$ -- $ 468,302
Aug 19, 2025 $ 0.0018
+32.79%
$ -- $ 250,931
Aug 18, 2025 $ 0.00135
+1.29%
$ -- $ 54,223
Aug 14, 2025 $ 0.0013
-5.98%
$ -- $ 67,374
Aug 13, 2025 $ 0.00138
-0.80%
$ -- $ 80,963
Aug 12, 2025 $ 0.00139
+2.99%
$ -- $ 521,333
Aug 11, 2025 $ 0.00135
+3.10%
$ -- $ 14,207
Aug 10, 2025 $ 0.00131
+1.87%
$ -- $ 14,243
Aug 9, 2025 $ 0.00129
+0.91%
$ -- $ 20,656
Aug 8, 2025 $ 0.00127
+5.11%
$ -- $ 149,926
Aug 7, 2025 $ 0.00124
-7.48%
$ -- $ 280,845
Aug 6, 2025 $ 0.00134
-0.64%
$ -- $ 79,237
Aug 5, 2025 $ 0.00135
-10.45%
$ -- $ 875,611
Aug 4, 2025 $ 0.0015
-18.07%
$ -- $ 718,251
Aug 3, 2025 $ 0.0017
+2.31%
$ -- $ 78,956
Aug 2, 2025 $ 0.00166
-1.26%
$ -- $ 73,973
Aug 1, 2025 $ 0.00172
+0.93%
$ -- $ 78,631
Jul 31, 2025 $ 0.0017
+3.66%
$ -- $ 79,225
Jul 30, 2025 $ 0.00164
-3.77%
$ -- $ 98,657
Jul 29, 2025 $ 0.00171
+13.47%
$ -- $ 80,991
Jul 28, 2025 $ 0.0015
+18.22%
$ -- $ 105,901
Jul 27, 2025 $ 0.00127
+4.82%
$ -- $ 184,103
Jul 26, 2025 $ 0.00121
+3.89%
$ -- $ 60,571
Jul 25, 2025 $ 0.00117
-16.25%
$ -- $ 79,879