Treecle Historical Data

TRCL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000757
+0.00%
$ -- $ 145
Apr 8, 8 AM $ 0.000757
-0.02%
$ -- $ 145
Apr 8, 7 AM $ 0.000757
+0.00%
$ -- $ 133
Apr 8, 6 AM $ 0.000757
+0.00%
$ -- $ 133
Apr 8, 5 AM $ 0.000757
+0.00%
$ -- $ 138
Apr 8, 4 AM $ 0.000757
+0.00%
$ -- $ 138
Apr 8, 3 AM $ 0.000757
+0.00%
$ -- $ 138
Apr 8, 2 AM $ 0.000757
+0.00%
$ -- $ 138
Apr 8, 1 AM $ 0.000757
+0.06%
$ -- $ 138
Apr 8, 12 AM $ 0.000756
+0.02%
$ -- $ 311
Apr 7, 11 PM $ 0.000756
+0.02%
$ -- $ 506
Apr 7, 10 PM $ 0.000756
+0.00%
$ -- $ 494
Apr 7, 9 PM $ 0.000756
+0.00%
$ -- $ 656
Apr 7, 8 PM $ 0.000756
+0.00%
$ -- $ 648
Apr 7, 7 PM $ 0.000756
+0.00%
$ -- $ 644
Apr 7, 6 PM $ 0.000756
+0.00%
$ -- $ 644
Apr 7, 5 PM $ 0.000756
-0.02%
$ -- $ 646
Apr 7, 4 PM $ 0.000756
+0.00%
$ -- $ 673
Apr 7, 3 PM $ 0.000756
+0.00%
$ -- $ 665
Apr 7, 2 PM $ 0.000756
+0.00%
$ -- $ 679
Apr 7, 1 PM $ 0.000756
-0.01%
$ -- $ 679
Apr 7, 12 PM $ 0.000756
-0.02%
$ -- $ 660
Apr 7, 11 AM $ 0.000757
+0.00%
$ -- $ 680
Apr 7, 10 AM $ 0.000757
+0.00%
$ -- $ 680
Apr 7, 9 AM $ 0.000757
-0.01%
$ -- $ 680
Apr 7, 8 AM $ 0.000757
+0.00%
$ -- $ 690
Apr 7, 7 AM $ 0.000757
+0.00%
$ -- $ 766
Apr 7, 6 AM $ 0.000757
+0.00%
$ -- $ 784
Apr 7, 5 AM $ 0.000757
+0.01%
$ -- $ 779
Apr 7, 4 AM $ 0.000757
+0.02%
$ -- $ 956
Apr 7, 3 AM $ 0.000756
+0.01%
$ -- $ 1,366
Apr 7, 2 AM $ 0.000756
+0.01%
$ -- $ 1,715
Apr 7, 1 AM $ 0.000756
-0.01%
$ -- $ 2,149
Apr 7, 12 AM $ 0.000756
+0.43%
$ -- $ 2,500
Apr 6, 11 PM $ 0.000753
+0.97%
$ -- $ 2,542
Apr 6, 10 PM $ 0.000746
+0.60%
$ -- $ 2,473
Apr 6, 9 PM $ 0.000741
+0.00%
$ -- $ 2,599
Apr 6, 8 PM $ 0.000741
+0.00%
$ -- $ 2,774
Apr 6, 7 PM $ 0.000741
-0.01%
$ -- $ 2,774
Apr 6, 6 PM $ 0.000742
+0.00%
$ -- $ 3,228
Apr 6, 5 PM $ 0.000742
-0.04%
$ -- $ 3,634
Apr 6, 4 PM $ 0.000742
+0.00%
$ -- $ 4,004
Apr 6, 3 PM $ 0.000742
+0.01%
$ -- $ 4,342
Apr 6, 2 PM $ 0.000742
+0.00%
$ -- $ 4,730
Apr 6, 1 PM $ 0.000742
+0.00%
$ -- $ 5,060
Apr 6, 12 PM $ 0.000742
+0.00%
$ -- $ 5,434
Apr 6, 11 AM $ 0.000742
+0.00%
$ -- $ 5,817
Apr 6, 10 AM $ 0.000742
+0.00%
$ -- $ 6,153
Apr 6, 9 AM $ 0.000742
+0.00%
$ -- $ 6,623
Apr 6, 8 AM $ 0.000742
+0.19%
$ -- $ 6,686