Treecle Historical Data

TRCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000773
+0.00%
$ -- $ 1,743
Jul 24, 11 PM $ 0.000773
+0.00%
$ -- $ 1,747
Jul 24, 10 PM $ 0.000773
-0.40%
$ -- $ 1,766
Jul 24, 9 PM $ 0.000776
-0.96%
$ -- $ 1,746
Jul 24, 8 PM $ 0.000784
+0.00%
$ -- $ 1,755
Jul 24, 7 PM $ 0.000784
+0.00%
$ -- $ 1,755
Jul 24, 6 PM $ 0.000784
+0.00%
$ -- $ 1,755
Jul 24, 5 PM $ 0.000784
-3.28%
$ -- $ 1,755
Jul 24, 4 PM $ 0.00081
+0.00%
$ -- $ 1,712
Jul 24, 3 PM $ 0.00081
+0.00%
$ -- $ 1,716
Jul 24, 2 PM $ 0.00081
+0.00%
$ -- $ 1,716
Jul 24, 1 PM $ 0.00081
-3.43%
$ -- $ 1,724
Jul 24, 12 PM $ 0.000839
+1.05%
$ -- $ 1,871
Jul 24, 11 AM $ 0.00083
-3.21%
$ -- $ 1,859
Jul 24, 10 AM $ 0.000858
-0.76%
$ -- $ 1,833
Jul 24, 9 AM $ 0.000864
+0.64%
$ -- $ 1,634
Jul 24, 8 AM $ 0.000859
+3.08%
$ -- $ 1,606
Jul 24, 7 AM $ 0.000833
-9.80%
$ -- $ 1,360
Jul 24, 6 AM $ 0.000924
-0.99%
$ -- $ 624
Jul 24, 5 AM $ 0.000935
+0.99%
$ -- $ 598
Jul 24, 4 AM $ 0.000926
+0.00%
$ -- $ 590
Jul 24, 3 AM $ 0.000926
+0.00%
$ -- $ 590
Jul 24, 2 AM $ 0.000926
+0.00%
$ -- $ 586
Jul 24, 1 AM $ 0.000926
+0.00%
$ -- $ 587
Jul 24, 12 AM $ 0.000926
+0.00%
$ -- $ 587
Jul 23, 11 PM $ 0.000926
+0.22%
$ -- $ 744
Jul 23, 10 PM $ 0.000924
+0.00%
$ -- $ 753
Jul 23, 9 PM $ 0.000924
-0.61%
$ -- $ 774
Jul 23, 8 PM $ 0.000929
+0.00%
$ -- $ 764
Jul 23, 7 PM $ 0.000929
+0.00%
$ -- $ 3,482
Jul 23, 6 PM $ 0.000929
+0.00%
$ -- $ 4,073
Jul 23, 5 PM $ 0.000929
+0.00%
$ -- $ 4,073
Jul 23, 4 PM $ 0.000929
+0.00%
$ -- $ 4,073
Jul 23, 3 PM $ 0.000929
-0.69%
$ -- $ 4,069
Jul 23, 2 PM $ 0.000936
-0.60%
$ -- $ 4,069
Jul 23, 1 PM $ 0.000941
-0.87%
$ -- $ 4,089
Jul 23, 12 PM $ 0.00095
-0.47%
$ -- $ 3,219
Jul 23, 11 AM $ 0.000954
+0.73%
$ -- $ 3,215
Jul 23, 10 AM $ 0.000947
+0.75%
$ -- $ 3,193
Jul 23, 9 AM $ 0.00094
+0.00%
$ -- $ 4,508
Jul 23, 8 AM $ 0.00094
-1.74%
$ -- $ 4,508
Jul 23, 7 AM $ 0.000957
+0.00%
$ -- $ 4,178
Jul 23, 6 AM $ 0.000957
-0.55%
$ -- $ 4,178
Jul 23, 5 AM $ 0.000962
+0.02%
$ -- $ 4,242
Jul 23, 4 AM $ 0.000962
+0.00%
$ -- $ 4,479
Jul 23, 3 AM $ 0.000962
+0.00%
$ -- $ 4,622
Jul 23, 2 AM $ 0.000962
-0.70%
$ -- $ 4,795
Jul 23, 1 AM $ 0.000969
+0.07%
$ -- $ 4,808
Jul 23, 12 AM $ 0.000968
+2.09%
$ -- $ 5,884
Jul 22, 11 PM $ 0.000948
-0.33%
$ -- $ 5,666