Treecle Historical Data

TRCL Page 5
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000837
+0.00%
$ -- $ 5,249
10:37 AM $ 0.000837
+0.00%
$ -- $ 5,249
10:36 AM $ 0.000837
+0.00%
$ -- $ 5,269
10:35 AM $ 0.000837
+0.00%
$ -- $ 5,269
10:34 AM $ 0.000837
+0.00%
$ -- $ 5,269
10:33 AM $ 0.000837
+0.00%
$ -- $ 5,269
10:32 AM $ 0.000837
+0.00%
$ -- $ 5,297
10:31 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:30 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:29 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:28 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:27 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:26 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:25 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:24 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:23 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:22 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:21 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:20 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:19 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:18 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:17 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:16 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:15 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:14 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:13 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:12 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:11 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:10 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:09 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:08 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:07 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:06 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:05 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:04 AM $ 0.000837
+0.00%
$ -- $ 5,304
10:03 AM $ 0.000837
+0.00%
$ -- $ 5,304
10:02 AM $ 0.000837
+0.00%
$ -- $ 5,338
10:01 AM $ 0.000837
+0.00%
$ -- $ 5,338
10:00 AM $ 0.000837
+0.00%
$ -- $ 5,338
9:59 AM $ 0.000837
+0.00%
$ -- $ 5,338
9:58 AM $ 0.000837
+0.00%
$ -- $ 5,346
9:57 AM $ 0.000837
+0.00%
$ -- $ 5,346
9:56 AM $ 0.000837
+0.00%
$ -- $ 5,346
9:55 AM $ 0.000837
+0.00%
$ -- $ 5,363
9:54 AM $ 0.000837
+0.00%
$ -- $ 5,363
9:53 AM $ 0.000837
+0.00%
$ -- $ 5,363
9:52 AM $ 0.000837
+0.00%
$ -- $ 5,382
9:51 AM $ 0.000837
+0.00%
$ -- $ 5,382
9:50 AM $ 0.000837
+0.00%
$ -- $ 5,382
9:49 AM $ 0.000837
+0.00%
$ -- $ 5,382