Treecle Historical Data

TRCL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00101
-0.01%
$ -- $ 25,395
Jan 8, 4 PM $ 0.00101
+0.00%
$ -- $ 25,317
Jan 8, 3 PM $ 0.00101
+0.01%
$ -- $ 25,513
Jan 8, 2 PM $ 0.00101
-0.02%
$ -- $ 25,611
Jan 8, 1 PM $ 0.00101
+0.01%
$ -- $ 25,297
Jan 8, 12 PM $ 0.00101
+0.02%
$ -- $ 25,801
Jan 8, 11 AM $ 0.00101
-0.01%
$ -- $ 25,742
Jan 8, 10 AM $ 0.00101
-0.01%
$ -- $ 26,083
Jan 8, 9 AM $ 0.00101
-0.15%
$ -- $ 26,364
Jan 8, 8 AM $ 0.00101
+0.03%
$ -- $ 24,775
Jan 8, 7 AM $ 0.00101
+0.00%
$ -- $ 24,846
Jan 8, 6 AM $ 0.00101
+0.09%
$ -- $ 25,345
Jan 8, 5 AM $ 0.00101
-0.27%
$ -- $ 25,366
Jan 8, 4 AM $ 0.00101
-0.06%
$ -- $ 24,988
Jan 8, 3 AM $ 0.00101
-0.07%
$ -- $ 24,657
Jan 8, 2 AM $ 0.00101
-0.07%
$ -- $ 24,708
Jan 8, 1 AM $ 0.00101
+0.80%
$ -- $ 24,358
Jan 8, 12 AM $ 0.00101
+0.88%
$ -- $ 16,701
Jan 7, 11 PM $ 0.000997
+0.07%
$ -- $ 11,623
Jan 7, 10 PM $ 0.000996
+0.00%
$ -- $ 11,199
Jan 7, 9 PM $ 0.000996
+0.01%
$ -- $ 10,858
Jan 7, 8 PM $ 0.000996
+0.01%
$ -- $ 10,403
Jan 7, 7 PM $ 0.000996
-0.31%
$ -- $ 9,885
Jan 7, 6 PM $ 0.000993
-0.66%
$ -- $ 8,883
Jan 7, 5 PM $ 0.001
+0.01%
$ -- $ 8,809
Jan 7, 4 PM $ 0.001
-0.43%
$ -- $ 8,680
Jan 7, 3 PM $ 0.001
-0.69%
$ -- $ 8,641
Jan 7, 2 PM $ 0.00101
-0.02%
$ -- $ 8,590
Jan 7, 1 PM $ 0.00101
-0.55%
$ -- $ 9,169
Jan 7, 12 PM $ 0.00102
+0.01%
$ -- $ 9,755
Jan 7, 11 AM $ 0.00102
-0.14%
$ -- $ 10,148
Jan 7, 10 AM $ 0.00102
-0.04%
$ -- $ 12,449
Jan 7, 9 AM $ 0.00102
-0.09%
$ -- $ 13,506
Jan 7, 8 AM $ 0.00102
+0.05%
$ -- $ 17,187
Jan 7, 7 AM $ 0.00102
-0.03%
$ -- $ 25,538
Jan 7, 6 AM $ 0.00102
-0.01%
$ -- $ 31,880
Jan 7, 5 AM $ 0.00102
+0.01%
$ -- $ 32,287
Jan 7, 4 AM $ 0.00102
-0.01%
$ -- $ 40,716
Jan 7, 3 AM $ 0.00102
+0.13%
$ -- $ 41,298
Jan 7, 2 AM $ 0.00102
+0.00%
$ -- $ 42,148
Jan 7, 1 AM $ 0.00102
-0.03%
$ -- $ 43,115
Jan 7, 12 AM $ 0.00102
+0.59%
$ -- $ 43,579
Jan 6, 11 PM $ 0.00101
+0.03%
$ -- $ 55,424
Jan 6, 10 PM $ 0.00101
+0.06%
$ -- $ 55,798
Jan 6, 9 PM $ 0.00101
+0.03%
$ -- $ 56,245
Jan 6, 8 PM $ 0.00101
+0.00%
$ -- $ 56,951
Jan 6, 7 PM $ 0.00101
-0.01%
$ -- $ 57,512
Jan 6, 6 PM $ 0.00101
+0.01%
$ -- $ 58,016
Jan 6, 5 PM $ 0.00101
-0.13%
$ -- $ 58,125
Jan 6, 4 PM $ 0.00101
+0.03%
$ -- $ 58,276