Treecle Historical Data

TRCL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00101
+0.03%
$ -- $ 58,276
Jan 6, 3 PM $ 0.00101
-0.01%
$ -- $ 58,505
Jan 6, 2 PM $ 0.00101
-0.29%
$ -- $ 58,429
Jan 6, 1 PM $ 0.00102
+0.05%
$ -- $ 58,204
Jan 6, 12 PM $ 0.00102
+0.43%
$ -- $ 57,444
Jan 6, 11 AM $ 0.00101
+1.10%
$ -- $ 57,191
Jan 6, 10 AM $ 0.001
-0.54%
$ -- $ 55,583
Jan 6, 9 AM $ 0.00101
-0.12%
$ -- $ 54,689
Jan 6, 8 AM $ 0.00101
+0.60%
$ -- $ 51,205
Jan 6, 7 AM $ 0.001
-8.44%
$ -- $ 43,198
Jan 6, 5 AM $ 0.0011
+10.66%
$ -- $ 36,725
Jan 6, 4 AM $ 0.000991
-0.28%
$ -- $ 30,795
Jan 6, 3 AM $ 0.000993
+0.23%
$ -- $ 31,338
Jan 6, 2 AM $ 0.000991
-0.09%
$ -- $ 30,747
Jan 6, 1 AM $ 0.000992
-0.33%
$ -- $ 38,271
Jan 6, 12 AM $ 0.000995
+1.38%
$ -- $ 39,491
Jan 5, 11 PM $ 0.000982
+0.07%
$ -- $ 34,603
Jan 5, 10 PM $ 0.000981
+0.17%
$ -- $ 34,516
Jan 5, 9 PM $ 0.000979
+0.13%
$ -- $ 34,449
Jan 5, 8 PM $ 0.000978
+0.07%
$ -- $ 34,380
Jan 5, 7 PM $ 0.000977
-0.09%
$ -- $ 34,598
Jan 5, 6 PM $ 0.000978
+0.01%
$ -- $ 35,430
Jan 5, 5 PM $ 0.000978
-0.04%
$ -- $ 45,805
Jan 5, 4 PM $ 0.000978
+0.11%
$ -- $ 45,875
Jan 5, 3 PM $ 0.000977
-0.02%
$ -- $ 45,588
Jan 5, 2 PM $ 0.000977
+0.02%
$ -- $ 45,737
Jan 5, 1 PM $ 0.000977
-0.03%
$ -- $ 46,202
Jan 5, 12 PM $ 0.000977
-0.23%
$ -- $ 46,379
Jan 5, 11 AM $ 0.00098
-0.09%
$ -- $ 46,366
Jan 5, 10 AM $ 0.000981
+0.12%
$ -- $ 47,741
Jan 5, 9 AM $ 0.000979
-0.53%
$ -- $ 47,870
Jan 5, 8 AM $ 0.000983
-0.17%
$ -- $ 55,480
Jan 5, 2 AM $ 0.00112
+12.71%
$ -- $ 87,113
Jan 5, 1 AM $ 0.000997
-3.11%
$ -- $ 80,555
Jan 5, 12 AM $ 0.00103
+6.42%
$ -- $ 82,938
Jan 4, 11 PM $ 0.000967
-0.03%
$ -- $ 79,248
Jan 4, 10 PM $ 0.000967
+0.04%
$ -- $ 79,205
Jan 4, 9 PM $ 0.000967
+0.36%
$ -- $ 79,103
Jan 4, 8 PM $ 0.000963
+0.00%
$ -- $ 79,040
Jan 4, 7 PM $ 0.000963
+0.42%
$ -- $ 78,710
Jan 4, 6 PM $ 0.000959
+2.06%
$ -- $ 77,884
Jan 4, 5 PM $ 0.00094
+0.08%
$ -- $ 67,478
Jan 4, 4 PM $ 0.000939
-0.13%
$ -- $ 67,539
Jan 4, 3 PM $ 0.00094
+0.00%
$ -- $ 67,609
Jan 4, 2 PM $ 0.00094
-0.15%
$ -- $ 67,486
Jan 4, 1 PM $ 0.000942
+0.93%
$ -- $ 67,088
Jan 4, 12 PM $ 0.000933
+0.03%
$ -- $ 67,194
Jan 4, 11 AM $ 0.000933
-2.17%
$ -- $ 67,308
Jan 4, 10 AM $ 0.000953
+0.19%
$ -- $ 71,818
Jan 4, 9 AM $ 0.000952
-0.41%
$ -- $ 71,601