Treecle Historical Data

TRCL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000953
+0.19%
$ -- $ 71,818
Jan 4, 9 AM $ 0.000952
-0.41%
$ -- $ 71,601
Jan 4, 8 AM $ 0.000956
-14.84%
$ -- $ 63,840
Jan 4, 7 AM $ 0.00112
+3.59%
$ -- $ 57,482
Jan 4, 3 AM $ 0.00113
+12.14%
$ -- $ 63,184
Jan 4, 2 AM $ 0.00105
+12.16%
$ -- $ 29,952
Jan 4, 1 AM $ 0.000937
-1.81%
$ -- $ 45,898
Jan 4, 12 AM $ 0.000954
+1.82%
$ -- $ 43,698
Jan 3, 11 PM $ 0.000937
+0.00%
$ -- $ 49,135
Jan 3, 10 PM $ 0.000937
-0.01%
$ -- $ 49,164
Jan 3, 9 PM $ 0.000937
+0.00%
$ -- $ 49,441
Jan 3, 8 PM $ 0.000937
+0.02%
$ -- $ 49,383
Jan 3, 7 PM $ 0.000937
+0.01%
$ -- $ 49,520
Jan 3, 6 PM $ 0.000937
-0.10%
$ -- $ 49,495
Jan 3, 5 PM $ 0.000938
+0.26%
$ -- $ 49,667
Jan 3, 4 PM $ 0.000936
-0.20%
$ -- $ 49,505
Jan 3, 3 PM $ 0.000937
-0.01%
$ -- $ 49,532
Jan 3, 2 PM $ 0.000938
-0.12%
$ -- $ 49,619
Jan 3, 1 PM $ 0.000939
+0.28%
$ -- $ 49,571
Jan 3, 12 PM $ 0.000936
-2.04%
$ -- $ 49,279
Jan 3, 11 AM $ 0.000956
+1.30%
$ -- $ 49,171
Jan 3, 10 AM $ 0.000943
-0.01%
$ -- $ 42,784
Jan 3, 9 AM $ 0.000943
-0.03%
$ -- $ 46,508
Jan 3, 8 AM $ 0.000944
-0.13%
$ -- $ 50,508
Jan 3, 7 AM $ 0.000945
+0.39%
$ -- $ 52,499
Jan 3, 6 AM $ 0.00102
+5.33%
$ -- $ 27,361
Jan 3, 5 AM $ 0.001
+6.44%
$ -- $ 40,601
Jan 3, 4 AM $ 0.000941
-0.03%
$ -- $ 35,192
Jan 3, 3 AM $ 0.000942
-0.26%
$ -- $ 35,262
Jan 3, 2 AM $ 0.000945
+0.06%
$ -- $ 34,945
Jan 3, 1 AM $ 0.000944
-2.18%
$ -- $ 34,588
Jan 3, 12 AM $ 0.000966
+3.82%
$ -- $ 36,283
Jan 2, 11 PM $ 0.00093
-0.04%
$ -- $ 32,322
Jan 2, 10 PM $ 0.00093
+0.13%
$ -- $ 32,491
Jan 2, 9 PM $ 0.000929
-0.02%
$ -- $ 32,201
Jan 2, 8 PM $ 0.000929
+0.01%
$ -- $ 32,244
Jan 2, 7 PM $ 0.000929
-0.01%
$ -- $ 32,205
Jan 2, 6 PM $ 0.000929
+0.25%
$ -- $ 32,331
Jan 2, 5 PM $ 0.000927
+0.00%
$ -- $ 32,137
Jan 2, 4 PM $ 0.000927
-0.04%
$ -- $ 32,224
Jan 2, 3 PM $ 0.000927
+0.02%
$ -- $ 32,171
Jan 2, 2 PM $ 0.000927
-0.11%
$ -- $ 32,189
Jan 2, 1 PM $ 0.000928
-0.19%
$ -- $ 32,302
Jan 2, 12 PM $ 0.00093
-0.11%
$ -- $ 32,146
Jan 2, 11 AM $ 0.000931
+0.01%
$ -- $ 32,118
Jan 2, 10 AM $ 0.000931
-0.65%
$ -- $ 32,154
Jan 2, 9 AM $ 0.000937
-3.08%
$ -- $ 28,512
Jan 2, 8 AM $ 0.000947
-0.68%
$ -- $ 24,597
Jan 2, 7 AM $ 0.000954
-0.02%
$ -- $ 22,255
Jan 2, 6 AM $ 0.000954
-0.31%
$ -- $ 22,334