Treecle Historical Data

TRCL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000954
-0.31%
$ -- $ 22,334
Jan 2, 5 AM $ 0.000957
-0.12%
$ -- $ 22,688
Jan 2, 4 AM $ 0.000958
-0.04%
$ -- $ 26,252
Jan 2, 3 AM $ 0.000959
-0.01%
$ -- $ 26,247
Jan 2, 2 AM $ 0.000959
+1.76%
$ -- $ 31,227
Jan 2, 1 AM $ 0.000948
-4.74%
$ -- $ 20,057
Jan 2, 12 AM $ 0.000979
+4.25%
$ -- $ 33,215
Jan 1, 11 PM $ 0.00094
+0.31%
$ -- $ 35,082
Jan 1, 10 PM $ 0.000937
-0.01%
$ -- $ 35,082
Jan 1, 9 PM $ 0.000937
-0.01%
$ -- $ 35,283
Jan 1, 8 PM $ 0.000937
-0.03%
$ -- $ 35,495
Jan 1, 7 PM $ 0.000937
-0.08%
$ -- $ 35,348
Jan 1, 6 PM $ 0.000938
-0.06%
$ -- $ 35,679
Jan 1, 5 PM $ 0.000939
-0.01%
$ -- $ 35,661
Jan 1, 4 PM $ 0.000939
+0.02%
$ -- $ 35,577
Jan 1, 3 PM $ 0.000939
+0.02%
$ -- $ 35,720
Jan 1, 2 PM $ 0.000938
+0.25%
$ -- $ 35,677
Jan 1, 1 PM $ 0.000936
+0.00%
$ -- $ 35,562
Jan 1, 12 PM $ 0.000936
+0.05%
$ -- $ 35,799
Jan 1, 11 AM $ 0.000936
-0.07%
$ -- $ 35,729
Jan 1, 5 AM $ 0.00102
-2.84%
$ -- $ 37,073
Jan 1, 3 AM $ 0.00104
+11.88%
$ -- $ 33,298
Jan 1, 2 AM $ 0.000926
-0.68%
$ -- $ 29,751
Jan 1, 1 AM $ 0.000921
-0.81%
$ -- $ 26,677
Jan 1, 12 AM $ 0.000967
+7.51%
$ -- $ 23,712
Dec 31, 11 PM $ 0.000899
-0.01%
$ -- $ 20,917
Dec 31, 10 PM $ 0.000899
-0.22%
$ -- $ 20,912
Dec 31, 9 PM $ 0.000901
-0.92%
$ -- $ 20,761
Dec 31, 8 PM $ 0.00091
+0.04%
$ -- $ 20,578
Dec 31, 7 PM $ 0.00091
-0.70%
$ -- $ 20,659
Dec 31, 6 PM $ 0.000916
+0.00%
$ -- $ 20,137
Dec 31, 5 PM $ 0.000916
-0.13%
$ -- $ 20,328
Dec 31, 4 PM $ 0.000917
-0.66%
$ -- $ 20,486
Dec 31, 3 PM $ 0.000924
-0.14%
$ -- $ 20,331
Dec 31, 2 PM $ 0.000925
-0.01%
$ -- $ 20,285
Dec 31, 1 PM $ 0.000925
+0.03%
$ -- $ 20,247
Dec 31, 12 PM $ 0.000925
+0.02%
$ -- $ 20,179
Dec 31, 11 AM $ 0.000925
-0.01%
$ -- $ 20,348
Dec 31, 10 AM $ 0.000925
+0.01%
$ -- $ 21,244
Dec 31, 9 AM $ 0.000925
+0.03%
$ -- $ 22,874
Dec 31, 8 AM $ 0.000924
+0.11%
$ -- $ 26,273
Dec 31, 7 AM $ 0.000923
-0.30%
$ -- $ 26,470
Dec 31, 6 AM $ 0.000926
-0.89%
$ -- $ 33,367
Dec 31, 5 AM $ 0.000934
-0.14%
$ -- $ 31,907
Dec 31, 4 AM $ 0.000935
+0.11%
$ -- $ 31,283
Dec 31, 3 AM $ 0.000934
-0.05%
$ -- $ 31,362
Dec 31, 2 AM $ 0.000935
-0.20%
$ -- $ 32,876
Dec 31, 1 AM $ 0.000937
+0.00%
$ -- $ 34,766
Dec 31, 12 AM $ 0.000937
+1.13%
$ -- $ 37,823
Dec 30, 11 PM $ 0.000926
+0.10%
$ -- $ 39,019