Treecle Historical Data

TRCL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000831
+0.00%
$ -- $ 6,262
Apr 17, 6 AM $ 0.000831
+0.00%
$ -- $ 6,262
Apr 17, 5 AM $ 0.000831
-0.02%
$ -- $ 6,262
Apr 17, 4 AM $ 0.000832
+0.00%
$ -- $ 510
Apr 17, 3 AM $ 0.000832
+0.01%
$ -- $ 532
Apr 17, 2 AM $ 0.000831
+0.00%
$ -- $ 950
Apr 17, 1 AM $ 0.000831
-0.02%
$ -- $ 1,076
Apr 17, 12 AM $ 0.000832
+0.00%
$ -- $ 1,530
Apr 16, 11 PM $ 0.000832
-0.02%
$ -- $ 1,751
Apr 16, 10 PM $ 0.000832
-0.01%
$ -- $ 2,009
Apr 16, 9 PM $ 0.000832
+0.01%
$ -- $ 2,409
Apr 16, 8 PM $ 0.000832
+0.00%
$ -- $ 2,693
Apr 16, 7 PM $ 0.000832
+0.00%
$ -- $ 2,713
Apr 16, 6 PM $ 0.000832
+0.00%
$ -- $ 3,564
Apr 16, 5 PM $ 0.000832
+0.00%
$ -- $ 5,072
Apr 16, 4 PM $ 0.000832
+0.00%
$ -- $ 5,072
Apr 16, 3 PM $ 0.000832
-0.18%
$ -- $ 5,073
Apr 16, 2 PM $ 0.000833
-0.39%
$ -- $ 4,959
Apr 16, 1 PM $ 0.000837
+0.00%
$ -- $ 4,614
Apr 16, 12 PM $ 0.000837
+0.00%
$ -- $ 4,601
Apr 16, 11 AM $ 0.000837
-0.01%
$ -- $ 4,678
Apr 16, 10 AM $ 0.000837
+0.00%
$ -- $ 5,077
Apr 16, 9 AM $ 0.000837
+0.00%
$ -- $ 5,338
Apr 16, 8 AM $ 0.000837
+0.00%
$ -- $ 5,742
Apr 16, 7 AM $ 0.000837
+0.00%
$ -- $ 6,102
Apr 16, 6 AM $ 0.000837
+0.00%
$ -- $ 6,531
Apr 16, 5 AM $ 0.000837
+0.00%
$ -- $ 6,600
Apr 16, 4 AM $ 0.000837
+0.00%
$ -- $ 6,592
Apr 16, 3 AM $ 0.000836
-0.05%
$ -- $ 6,684
Apr 16, 2 AM $ 0.000837
+0.05%
$ -- $ 6,246
Apr 16, 1 AM $ 0.000836
-0.49%
$ -- $ 6,837
Apr 16, 12 AM $ 0.00084
+2.00%
$ -- $ 7,508
Apr 15, 11 PM $ 0.000824
-0.37%
$ -- $ 9,117
Apr 15, 10 PM $ 0.000827
+0.82%
$ -- $ 8,905
Apr 15, 9 PM $ 0.00082
-0.07%
$ -- $ 8,477
Apr 15, 8 PM $ 0.000821
+0.02%
$ -- $ 8,228
Apr 15, 7 PM $ 0.000821
+1.09%
$ -- $ 8,210
Apr 15, 6 PM $ 0.000812
-4.03%
$ -- $ 7,359
Apr 15, 5 PM $ 0.000846
+0.00%
$ -- $ 5,844
Apr 15, 4 PM $ 0.000846
+0.00%
$ -- $ 5,848
Apr 15, 3 PM $ 0.000846
+0.00%
$ -- $ 5,849
Apr 15, 2 PM $ 0.000846
+0.00%
$ -- $ 5,846
Apr 15, 1 PM $ 0.000846
+0.00%
$ -- $ 5,858
Apr 15, 12 PM $ 0.000846
-0.02%
$ -- $ 5,875
Apr 15, 11 AM $ 0.000846
-0.06%
$ -- $ 5,797
Apr 15, 10 AM $ 0.000847
-0.06%
$ -- $ 5,398
Apr 15, 9 AM $ 0.000847
+0.00%
$ -- $ 5,128
Apr 15, 8 AM $ 0.000847
+0.00%
$ -- $ 4,732
Apr 15, 7 AM $ 0.000847
+0.06%
$ -- $ 4,372
Apr 15, 6 AM $ 0.000847
-0.31%
$ -- $ 3,943