Treecle Historical Data

TRCL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000847
-0.31%
$ -- $ 3,943
Apr 15, 5 AM $ 0.000849
+0.00%
$ -- $ 3,876
Apr 15, 4 AM $ 0.000849
+0.05%
$ -- $ 3,879
Apr 15, 3 AM $ 0.000849
+0.00%
$ -- $ 3,787
Apr 15, 2 AM $ 0.000849
-1.03%
$ -- $ 3,785
Apr 15, 1 AM $ 0.000858
-1.66%
$ -- $ 3,410
Apr 15, 12 AM $ 0.000872
+9.86%
$ -- $ 2,606
Apr 14, 11 PM $ 0.000794
-0.01%
$ -- $ 1,001
Apr 14, 10 PM $ 0.000794
+0.00%
$ -- $ 1,269
Apr 14, 9 PM $ 0.000794
+0.00%
$ -- $ 1,432
Apr 14, 8 PM $ 0.000794
+0.01%
$ -- $ 1,483
Apr 14, 7 PM $ 0.000794
+0.00%
$ -- $ 1,482
Apr 14, 6 PM $ 0.000794
+0.00%
$ -- $ 1,482
Apr 14, 5 PM $ 0.000794
+0.00%
$ -- $ 1,482
Apr 14, 4 PM $ 0.000794
-0.01%
$ -- $ 1,477
Apr 14, 3 PM $ 0.000794
+0.00%
$ -- $ 1,482
Apr 14, 2 PM $ 0.000794
-0.13%
$ -- $ 1,490
Apr 14, 1 PM $ 0.000795
+0.13%
$ -- $ 1,475
Apr 14, 12 PM $ 0.000794
+0.00%
$ -- $ 1,462
Apr 14, 11 AM $ 0.000794
+0.00%
$ -- $ 1,466
Apr 14, 10 AM $ 0.000794
-0.09%
$ -- $ 1,466
Apr 14, 9 AM $ 0.000795
+0.00%
$ -- $ 1,454
Apr 14, 8 AM $ 0.000795
+0.00%
$ -- $ 1,458
Apr 14, 7 AM $ 0.000795
+0.00%
$ -- $ 1,458
Apr 14, 6 AM $ 0.000795
+0.00%
$ -- $ 1,465
Apr 14, 5 AM $ 0.000795
+0.00%
$ -- $ 1,472
Apr 14, 4 AM $ 0.000795
+0.00%
$ -- $ 1,466
Apr 14, 3 AM $ 0.000795
+0.00%
$ -- $ 1,466
Apr 14, 2 AM $ 0.000795
-0.67%
$ -- $ 1,469
Apr 14, 1 AM $ 0.0008
-0.01%
$ -- $ 1,131
Apr 14, 12 AM $ 0.0008
+1.63%
$ -- $ 811
Apr 13, 11 PM $ 0.000787
+1.26%
$ -- $ 543
Apr 13, 10 PM $ 0.000777
+0.22%
$ -- $ 273
Apr 13, 9 PM $ 0.000776
+0.10%
$ -- $ 139
Apr 13, 8 PM $ 0.000775
+0.00%
$ -- $ 506
Apr 13, 7 PM $ 0.000775
+0.00%
$ -- $ 506
Apr 13, 6 PM $ 0.000775
+0.01%
$ -- $ 506
Apr 13, 5 PM $ 0.000775
+0.00%
$ -- $ 529
Apr 13, 4 PM $ 0.000775
+0.00%
$ -- $ 532
Apr 13, 3 PM $ 0.000775
+0.00%
$ -- $ 525
Apr 13, 2 PM $ 0.000775
+0.00%
$ -- $ 517
Apr 13, 1 PM $ 0.000775
+0.00%
$ -- $ 517
Apr 13, 12 PM $ 0.000775
+0.00%
$ -- $ 513
Apr 13, 11 AM $ 0.000775
+0.00%
$ -- $ 509
Apr 13, 10 AM $ 0.000775
+0.00%
$ -- $ 509
Apr 13, 9 AM $ 0.000775
+0.00%
$ -- $ 512
Apr 13, 8 AM $ 0.000775
+0.00%
$ -- $ 507
Apr 13, 7 AM $ 0.000775
+0.05%
$ -- $ 511
Apr 13, 6 AM $ 0.000775
+0.01%
$ -- $ 504
Apr 13, 5 AM $ 0.000774
+0.00%
$ -- $ 498