Treecle Historical Data

TRCL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000937
+1.13%
$ -- $ 37,823
Dec 30, 11 PM $ 0.000926
+0.10%
$ -- $ 39,019
Dec 30, 10 PM $ 0.000925
+0.01%
$ -- $ 40,267
Dec 30, 9 PM $ 0.000925
+0.02%
$ -- $ 40,789
Dec 30, 8 PM $ 0.000925
-0.01%
$ -- $ 40,665
Dec 30, 7 PM $ 0.000925
-0.01%
$ -- $ 40,979
Dec 30, 6 PM $ 0.000925
+0.24%
$ -- $ 41,025
Dec 30, 5 PM $ 0.000923
+0.05%
$ -- $ 40,963
Dec 30, 4 PM $ 0.000923
+0.00%
$ -- $ 40,783
Dec 30, 3 PM $ 0.000923
+0.01%
$ -- $ 40,811
Dec 30, 2 PM $ 0.000923
+0.00%
$ -- $ 40,839
Dec 30, 1 PM $ 0.000923
-0.17%
$ -- $ 41,014
Dec 30, 12 PM $ 0.000924
-1.44%
$ -- $ 41,007
Dec 30, 11 AM $ 0.000938
-4.42%
$ -- $ 40,885
Dec 30, 10 AM $ 0.000981
+1.45%
$ -- $ 39,890
Dec 30, 9 AM $ 0.000967
+2.68%
$ -- $ 38,227
Dec 30, 8 AM $ 0.000943
+0.38%
$ -- $ 34,958
Dec 30, 7 AM $ 0.000939
-1.73%
$ -- $ 35,278
Dec 30, 3 AM $ 0.000997
+1.87%
$ -- $ 31,227
Dec 30, 2 AM $ 0.000979
-1.40%
$ -- $ 30,966
Dec 30, 1 AM $ 0.00101
+6.29%
$ -- $ 30,168
Dec 30, 12 AM $ 0.000951
+4.50%
$ -- $ 30,843
Dec 29, 11 PM $ 0.00091
+0.37%
$ -- $ 33,779
Dec 29, 10 PM $ 0.000907
-0.43%
$ -- $ 32,709
Dec 29, 9 PM $ 0.000911
+0.18%
$ -- $ 32,065
Dec 29, 8 PM $ 0.000909
-1.73%
$ -- $ 32,106
Dec 29, 7 PM $ 0.000925
+0.02%
$ -- $ 31,965
Dec 29, 6 PM $ 0.000925
-0.66%
$ -- $ 31,764
Dec 29, 5 PM $ 0.000931
+0.01%
$ -- $ 31,138
Dec 29, 4 PM $ 0.000931
-0.01%
$ -- $ 30,661
Dec 29, 3 PM $ 0.000931
+0.82%
$ -- $ 30,422
Dec 29, 2 PM $ 0.000924
-1.41%
$ -- $ 29,905
Dec 29, 1 PM $ 0.000937
+0.98%
$ -- $ 29,772
Dec 29, 12 PM $ 0.000928
-0.04%
$ -- $ 29,816
Dec 29, 11 AM $ 0.000928
-0.03%
$ -- $ 29,839
Dec 29, 10 AM $ 0.000928
+0.45%
$ -- $ 32,941
Dec 29, 9 AM $ 0.000924
-1.68%
$ -- $ 33,779
Dec 29, 8 AM $ 0.00094
-5.43%
$ -- $ 36,353
Dec 29, 7 AM $ 0.000994
+3.69%
$ -- $ 41,160
Dec 29, 6 AM $ 0.000959
-0.10%
$ -- $ 45,216
Dec 29, 12 AM $ 0.00116
+16.23%
$ -- $ 43,329
Dec 28, 11 PM $ 0.000997
-0.08%
$ -- $ 40,525
Dec 28, 10 PM $ 0.000998
-0.01%
$ -- $ 40,306
Dec 28, 9 PM $ 0.000998
+0.00%
$ -- $ 40,715
Dec 28, 8 PM $ 0.000998
-2.09%
$ -- $ 41,199
Dec 28, 7 PM $ 0.00102
-0.77%
$ -- $ 40,984
Dec 28, 6 PM $ 0.00103
-0.04%
$ -- $ 41,156
Dec 28, 5 PM $ 0.00103
+0.00%
$ -- $ 41,631
Dec 28, 11 AM $ 0.00116
+5.99%
$ -- $ 22,713
Dec 28, 9 AM $ 0.00114
+9.82%
$ -- $ 21,458