Treecle Historical Data

TRCL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00114
+9.82%
$ -- $ 21,458
Dec 28, 8 AM $ 0.00104
-11.57%
$ -- $ 35,498
Dec 28, 7 AM $ 0.00117
+17.18%
$ -- $ 18,188
Dec 28, 6 AM $ 0.000998
+1.74%
$ -- $ 24,378
Dec 28, 5 AM $ 0.000981
-3.01%
$ -- $ 23,732
Dec 28, 12 AM $ 0.00105
+8.83%
$ -- $ 9,935
Dec 27, 11 PM $ 0.000966
-0.06%
$ -- $ 30,625
Dec 27, 10 PM $ 0.000966
-1.05%
$ -- $ 30,671
Dec 27, 9 PM $ 0.000976
-0.69%
$ -- $ 30,221
Dec 27, 8 PM $ 0.000983
-0.02%
$ -- $ 29,661
Dec 27, 7 PM $ 0.000983
+0.01%
$ -- $ 29,717
Dec 27, 6 PM $ 0.000983
+0.00%
$ -- $ 29,736
Dec 27, 5 PM $ 0.000983
-0.01%
$ -- $ 29,759
Dec 27, 4 PM $ 0.000983
+0.01%
$ -- $ 29,693
Dec 27, 3 PM $ 0.000983
-0.01%
$ -- $ 35,184
Dec 27, 2 PM $ 0.000983
+0.00%
$ -- $ 35,399
Dec 27, 1 PM $ 0.000983
-0.01%
$ -- $ 35,431
Dec 27, 12 PM $ 0.000983
-0.01%
$ -- $ 35,452
Dec 27, 11 AM $ 0.000983
+0.01%
$ -- $ 35,612
Dec 27, 10 AM $ 0.000983
-0.03%
$ -- $ 40,249
Dec 27, 9 AM $ 0.000983
+0.00%
$ -- $ 40,491
Dec 27, 8 AM $ 0.000983
+0.00%
$ -- $ 43,576
Dec 27, 7 AM $ 0.000983
+0.00%
$ -- $ 44,179
Dec 27, 6 AM $ 0.000983
+0.00%
$ -- $ 46,969
Dec 27, 5 AM $ 0.000983
+0.57%
$ -- $ 47,060
Dec 27, 4 AM $ 0.000977
-1.25%
$ -- $ 48,706
Dec 27, 3 AM $ 0.00099
-2.63%
$ -- $ 48,589
Dec 27, 2 AM $ 0.00102
+4.71%
$ -- $ 51,249
Dec 27, 1 AM $ 0.000971
-4.25%
$ -- $ 45,095
Dec 27, 12 AM $ 0.00101
+3.75%
$ -- $ 48,741
Dec 26, 11 PM $ 0.000977
-0.02%
$ -- $ 47,018
Dec 26, 10 PM $ 0.000977
+0.00%
$ -- $ 46,980
Dec 26, 9 PM $ 0.000977
-0.06%
$ -- $ 47,090
Dec 26, 8 PM $ 0.000978
-0.01%
$ -- $ 47,128
Dec 26, 7 PM $ 0.000978
+0.00%
$ -- $ 47,145
Dec 26, 6 PM $ 0.000978
+0.01%
$ -- $ 47,141
Dec 26, 5 PM $ 0.000978
-0.03%
$ -- $ 47,188
Dec 26, 4 PM $ 0.000978
+1.85%
$ -- $ 47,287
Dec 26, 3 PM $ 0.00096
-1.66%
$ -- $ 41,896
Dec 26, 2 PM $ 0.000977
-0.02%
$ -- $ 41,918
Dec 26, 1 PM $ 0.000977
-0.37%
$ -- $ 42,802
Dec 26, 12 PM $ 0.00098
-0.13%
$ -- $ 42,758
Dec 26, 11 AM $ 0.000982
-6.07%
$ -- $ 42,712
Dec 26, 7 AM $ 0.00109
+12.08%
$ -- $ 33,928
Dec 26, 6 AM $ 0.000975
-0.05%
$ -- $ 31,800
Dec 26, 5 AM $ 0.000975
-5.75%
$ -- $ 31,679
Dec 26, 3 AM $ 0.00107
+15.03%
$ -- $ 30,738
Dec 26, 2 AM $ 0.00093
-1.03%
$ -- $ 26,867
Dec 26, 1 AM $ 0.000939
+3.70%
$ -- $ 26,542
Dec 26, 12 AM $ 0.000906
+1.30%
$ -- $ 22,565