Treecle Historical Data

TRCL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000774
+0.00%
$ -- $ 498
Apr 13, 3 AM $ 0.000774
+0.00%
$ -- $ 506
Apr 13, 2 AM $ 0.000774
+0.00%
$ -- $ 503
Apr 13, 1 AM $ 0.000774
+0.00%
$ -- $ 499
Apr 13, 12 AM $ 0.000774
+0.00%
$ -- $ 499
Apr 12, 11 PM $ 0.000774
+0.00%
$ -- $ 499
Apr 12, 10 PM $ 0.000774
+0.00%
$ -- $ 506
Apr 12, 9 PM $ 0.000774
+0.58%
$ -- $ 469
Apr 12, 8 PM $ 0.00077
+0.00%
$ -- $ 50
Apr 12, 7 PM $ 0.00077
+0.00%
$ -- $ 50
Apr 12, 6 PM $ 0.00077
-0.32%
$ -- $ 50
Apr 12, 5 PM $ 0.000772
-0.23%
$ -- $ 28
Apr 12, 4 PM $ 0.000774
+0.00%
$ -- $ 25
Apr 12, 3 PM $ 0.000774
+0.00%
$ -- $ 25
Apr 12, 2 PM $ 0.000774
+0.00%
$ -- $ 30
Apr 12, 1 PM $ 0.000774
+0.00%
$ -- $ 33
Apr 12, 12 PM $ 0.000774
+0.00%
$ -- $ 38
Apr 12, 11 AM $ 0.000774
+0.00%
$ -- $ 38
Apr 12, 10 AM $ 0.000774
+0.00%
$ -- $ 38
Apr 12, 9 AM $ 0.000774
+0.00%
$ -- $ 35
Apr 12, 8 AM $ 0.000774
+0.00%
$ -- $ 40
Apr 12, 7 AM $ 0.000774
+0.00%
$ -- $ 36
Apr 12, 6 AM $ 0.000774
+0.00%
$ -- $ 36
Apr 12, 5 AM $ 0.000774
+0.00%
$ -- $ 36
Apr 12, 4 AM $ 0.000774
+0.01%
$ -- $ 36
Apr 12, 3 AM $ 0.000774
+0.00%
$ -- $ 28
Apr 12, 2 AM $ 0.000774
+0.00%
$ -- $ 28
Apr 12, 1 AM $ 0.000774
+0.00%
$ -- $ 28
Apr 12, 12 AM $ 0.000774
+0.00%
$ -- $ 37
Apr 11, 11 PM $ 0.000774
+0.00%
$ -- $ 37
Apr 11, 10 PM $ 0.000774
+0.00%
$ -- $ 31
Apr 11, 9 PM $ 0.000774
+0.00%
$ -- $ 371
Apr 11, 8 PM $ 0.000774
+0.00%
$ -- $ 618
Apr 11, 7 PM $ 0.000774
-0.01%
$ -- $ 618
Apr 11, 6 PM $ 0.000774
+0.00%
$ -- $ 633
Apr 11, 5 PM $ 0.000774
+0.00%
$ -- $ 633
Apr 11, 4 PM $ 0.000774
+0.00%
$ -- $ 640
Apr 11, 3 PM $ 0.000774
+0.00%
$ -- $ 640
Apr 11, 2 PM $ 0.000774
+0.00%
$ -- $ 653
Apr 11, 1 PM $ 0.000774
-0.01%
$ -- $ 654
Apr 11, 12 PM $ 0.000774
+0.00%
$ -- $ 656
Apr 11, 11 AM $ 0.000774
+0.00%
$ -- $ 657
Apr 11, 10 AM $ 0.000774
+0.00%
$ -- $ 661
Apr 11, 9 AM $ 0.000774
+0.00%
$ -- $ 667
Apr 11, 8 AM $ 0.000774
+0.00%
$ -- $ 662
Apr 11, 7 AM $ 0.000774
+0.00%
$ -- $ 666
Apr 11, 6 AM $ 0.000774
+0.00%
$ -- $ 674
Apr 11, 5 AM $ 0.000774
+0.00%
$ -- $ 674
Apr 11, 4 AM $ 0.000774
+0.00%
$ -- $ 674
Apr 11, 3 AM $ 0.000774
+0.00%
$ -- $ 674