Treecle Historical Data

TRCL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000939
+3.70%
$ -- $ 26,542
Dec 26, 12 AM $ 0.000906
+1.30%
$ -- $ 22,565
Dec 25, 11 PM $ 0.000894
+0.00%
$ -- $ 26,116
Dec 25, 10 PM $ 0.000894
-0.06%
$ -- $ 26,111
Dec 25, 9 PM $ 0.000895
+0.00%
$ -- $ 26,165
Dec 25, 8 PM $ 0.000895
-0.03%
$ -- $ 26,141
Dec 25, 7 PM $ 0.000895
-0.01%
$ -- $ 26,191
Dec 25, 6 PM $ 0.000895
-0.01%
$ -- $ 26,487
Dec 25, 5 PM $ 0.000895
-0.03%
$ -- $ 26,430
Dec 25, 4 PM $ 0.000895
-0.06%
$ -- $ 26,889
Dec 25, 3 PM $ 0.000896
-0.47%
$ -- $ 26,769
Dec 25, 2 PM $ 0.0009
-1.62%
$ -- $ 27,101
Dec 25, 1 PM $ 0.000915
-0.01%
$ -- $ 27,723
Dec 25, 12 PM $ 0.000915
-0.02%
$ -- $ 27,732
Dec 25, 11 AM $ 0.000915
-0.09%
$ -- $ 27,678
Dec 25, 10 AM $ 0.000916
-0.28%
$ -- $ 28,817
Dec 25, 5 AM $ 0.000878
+0.43%
$ -- $ 26,434
Dec 25, 4 AM $ 0.000875
-0.01%
$ -- $ 26,438
Dec 25, 3 AM $ 0.000875
+0.00%
$ -- $ 26,447
Dec 25, 2 AM $ 0.000875
+0.00%
$ -- $ 26,387
Dec 25, 1 AM $ 0.000875
-0.01%
$ -- $ 26,414
Dec 25, 12 AM $ 0.000875
+4.20%
$ -- $ 26,353
Dec 24, 11 PM $ 0.00084
+0.01%
$ -- $ 19,411
Dec 24, 10 PM $ 0.000839
-0.02%
$ -- $ 19,567
Dec 24, 9 PM $ 0.00084
-0.01%
$ -- $ 19,523
Dec 24, 8 PM $ 0.00084
-0.02%
$ -- $ 19,559
Dec 24, 7 PM $ 0.00084
+1.28%
$ -- $ 19,435
Dec 24, 6 PM $ 0.000829
-0.12%
$ -- $ 19,240
Dec 24, 5 PM $ 0.00083
+0.77%
$ -- $ 19,251
Dec 24, 4 PM $ 0.000824
-0.02%
$ -- $ 18,753
Dec 24, 3 PM $ 0.000824
+1.48%
$ -- $ 18,840
Dec 24, 2 PM $ 0.000812
-3.96%
$ -- $ 18,291
Dec 24, 1 PM $ 0.000846
-0.02%
$ -- $ 16,755
Dec 24, 12 PM $ 0.000846
-0.01%
$ -- $ 16,751
Dec 24, 11 AM $ 0.000846
+0.12%
$ -- $ 16,738
Dec 24, 10 AM $ 0.000845
+0.80%
$ -- $ 15,836
Dec 24, 9 AM $ 0.000838
+0.30%
$ -- $ 14,393
Dec 24, 8 AM $ 0.000836
-0.01%
$ -- $ 16,764
Dec 24, 7 AM $ 0.000836
-0.01%
$ -- $ 16,705
Dec 24, 6 AM $ 0.000836
+0.01%
$ -- $ 16,716
Dec 24, 5 AM $ 0.000836
-0.02%
$ -- $ 17,053
Dec 24, 4 AM $ 0.000836
+0.01%
$ -- $ 17,070
Dec 24, 3 AM $ 0.000836
-0.01%
$ -- $ 17,119
Dec 24, 2 AM $ 0.000836
+0.00%
$ -- $ 17,096
Dec 24, 1 AM $ 0.000836
+0.00%
$ -- $ 17,079
Dec 24, 12 AM $ 0.000836
+0.54%
$ -- $ 19,104
Dec 23, 11 PM $ 0.000832
+0.14%
$ -- $ 21,580
Dec 23, 10 PM $ 0.000831
-0.02%
$ -- $ 21,494
Dec 23, 9 PM $ 0.000831
+0.00%
$ -- $ 21,518
Dec 23, 8 PM $ 0.000831
+0.03%
$ -- $ 21,556