Treecle Historical Data

TRCL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000774
+0.00%
$ -- $ 674
Apr 11, 2 AM $ 0.000774
+0.00%
$ -- $ 678
Apr 11, 1 AM $ 0.000774
+0.00%
$ -- $ 678
Apr 11, 12 AM $ 0.000774
+0.00%
$ -- $ 759
Apr 10, 11 PM $ 0.000774
+0.00%
$ -- $ 760
Apr 10, 10 PM $ 0.000774
-0.11%
$ -- $ 771
Apr 10, 9 PM $ 0.000775
+0.13%
$ -- $ 692
Apr 10, 8 PM $ 0.000774
-0.01%
$ -- $ 763
Apr 10, 7 PM $ 0.000774
-0.01%
$ -- $ 1,255
Apr 10, 6 PM $ 0.000773
+0.00%
$ -- $ 1,401
Apr 10, 5 PM $ 0.000773
+0.00%
$ -- $ 1,406
Apr 10, 4 PM $ 0.000773
+0.00%
$ -- $ 1,400
Apr 10, 3 PM $ 0.000773
+0.01%
$ -- $ 1,407
Apr 10, 2 PM $ 0.000773
+0.00%
$ -- $ 1,399
Apr 10, 1 PM $ 0.000773
+0.18%
$ -- $ 1,395
Apr 10, 12 PM $ 0.000772
-0.01%
$ -- $ 1,569
Apr 10, 11 AM $ 0.000772
+0.00%
$ -- $ 1,602
Apr 10, 10 AM $ 0.000772
-0.03%
$ -- $ 1,602
Apr 10, 9 AM $ 0.000772
+0.00%
$ -- $ 1,797
Apr 10, 8 AM $ 0.000772
+0.00%
$ -- $ 1,797
Apr 10, 7 AM $ 0.000772
+0.00%
$ -- $ 1,813
Apr 10, 6 AM $ 0.000772
+0.00%
$ -- $ 1,805
Apr 10, 5 AM $ 0.000772
+0.00%
$ -- $ 1,805
Apr 10, 4 AM $ 0.000772
+0.00%
$ -- $ 1,805
Apr 10, 3 AM $ 0.000772
+0.00%
$ -- $ 1,805
Apr 10, 2 AM $ 0.000772
+0.00%
$ -- $ 1,801
Apr 10, 1 AM $ 0.000772
+0.01%
$ -- $ 1,801
Apr 10, 12 AM $ 0.000772
-0.01%
$ -- $ 1,715
Apr 9, 11 PM $ 0.000772
-0.04%
$ -- $ 1,789
Apr 9, 10 PM $ 0.000772
+0.06%
$ -- $ 2,131
Apr 9, 9 PM $ 0.000772
-0.10%
$ -- $ 2,233
Apr 9, 8 PM $ 0.000773
+0.79%
$ -- $ 1,892
Apr 9, 7 PM $ 0.000767
-0.42%
$ -- $ 1,333
Apr 9, 6 PM $ 0.00077
+0.00%
$ -- $ 1,244
Apr 9, 5 PM $ 0.00077
+0.00%
$ -- $ 1,238
Apr 9, 4 PM $ 0.00077
+0.00%
$ -- $ 1,238
Apr 9, 3 PM $ 0.00077
+0.03%
$ -- $ 1,231
Apr 9, 2 PM $ 0.00077
+0.03%
$ -- $ 1,423
Apr 9, 1 PM $ 0.000769
+0.12%
$ -- $ 1,778
Apr 9, 12 PM $ 0.000768
+0.00%
$ -- $ 1,953
Apr 9, 11 AM $ 0.000768
+0.00%
$ -- $ 2,007
Apr 9, 10 AM $ 0.000768
-0.18%
$ -- $ 2,003
Apr 9, 9 AM $ 0.00077
+0.00%
$ -- $ 1,802
Apr 9, 8 AM $ 0.00077
+0.00%
$ -- $ 1,802
Apr 9, 7 AM $ 0.00077
+0.00%
$ -- $ 1,795
Apr 9, 6 AM $ 0.00077
+0.00%
$ -- $ 1,795
Apr 9, 5 AM $ 0.00077
+0.00%
$ -- $ 1,795
Apr 9, 4 AM $ 0.00077
+0.00%
$ -- $ 1,795
Apr 9, 3 AM $ 0.00077
+0.00%
$ -- $ 1,795
Apr 9, 2 AM $ 0.00077
+0.00%
$ -- $ 1,795