Treecle Historical Data

TRCL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00077
+0.00%
$ -- $ 1,795
Apr 9, 1 AM $ 0.00077
+0.00%
$ -- $ 1,795
Apr 9, 12 AM $ 0.00077
+0.08%
$ -- $ 1,795
Apr 8, 11 PM $ 0.000769
+1.18%
$ -- $ 1,719
Apr 8, 10 PM $ 0.00076
+0.60%
$ -- $ 1,443
Apr 8, 9 PM $ 0.000756
+0.00%
$ -- $ 1,094
Apr 8, 8 PM $ 0.000756
+0.00%
$ -- $ 1,103
Apr 8, 7 PM $ 0.000756
+0.00%
$ -- $ 1,106
Apr 8, 6 PM $ 0.000756
+0.00%
$ -- $ 1,106
Apr 8, 5 PM $ 0.000756
+0.00%
$ -- $ 1,106
Apr 8, 4 PM $ 0.000756
+0.00%
$ -- $ 1,110
Apr 8, 3 PM $ 0.000756
+0.00%
$ -- $ 1,117
Apr 8, 2 PM $ 0.000756
-0.01%
$ -- $ 914
Apr 8, 1 PM $ 0.000756
-0.04%
$ -- $ 577
Apr 8, 12 PM $ 0.000756
-0.10%
$ -- $ 223
Apr 8, 11 AM $ 0.000757
+0.00%
$ -- $ 145
Apr 8, 10 AM $ 0.000757
+0.00%
$ -- $ 145
Apr 8, 9 AM $ 0.000757
+0.00%
$ -- $ 145
Apr 8, 8 AM $ 0.000757
-0.02%
$ -- $ 145
Apr 8, 7 AM $ 0.000757
+0.00%
$ -- $ 133
Apr 8, 6 AM $ 0.000757
+0.00%
$ -- $ 133
Apr 8, 5 AM $ 0.000757
+0.00%
$ -- $ 138
Apr 8, 4 AM $ 0.000757
+0.00%
$ -- $ 138
Apr 8, 3 AM $ 0.000757
+0.00%
$ -- $ 138
Apr 8, 2 AM $ 0.000757
+0.00%
$ -- $ 138
Apr 8, 1 AM $ 0.000757
+0.06%
$ -- $ 138
Apr 8, 12 AM $ 0.000756
+0.02%
$ -- $ 311
Apr 7, 11 PM $ 0.000756
+0.02%
$ -- $ 506
Apr 7, 10 PM $ 0.000756
+0.00%
$ -- $ 494
Apr 7, 9 PM $ 0.000756
+0.00%
$ -- $ 656
Apr 7, 8 PM $ 0.000756
+0.00%
$ -- $ 648
Apr 7, 7 PM $ 0.000756
+0.00%
$ -- $ 644
Apr 7, 6 PM $ 0.000756
+0.00%
$ -- $ 644
Apr 7, 5 PM $ 0.000756
-0.02%
$ -- $ 646
Apr 7, 4 PM $ 0.000756
+0.00%
$ -- $ 673
Apr 7, 3 PM $ 0.000756
+0.00%
$ -- $ 665
Apr 7, 2 PM $ 0.000756
+0.00%
$ -- $ 679
Apr 7, 1 PM $ 0.000756
-0.01%
$ -- $ 679
Apr 7, 12 PM $ 0.000756
-0.02%
$ -- $ 660
Apr 7, 11 AM $ 0.000757
+0.00%
$ -- $ 680
Apr 7, 10 AM $ 0.000757
+0.00%
$ -- $ 680
Apr 7, 9 AM $ 0.000757
-0.01%
$ -- $ 680
Apr 7, 8 AM $ 0.000757
+0.00%
$ -- $ 690
Apr 7, 7 AM $ 0.000757
+0.00%
$ -- $ 766
Apr 7, 6 AM $ 0.000757
+0.00%
$ -- $ 784
Apr 7, 5 AM $ 0.000757
+0.01%
$ -- $ 779
Apr 7, 4 AM $ 0.000757
+0.02%
$ -- $ 956
Apr 7, 3 AM $ 0.000756
+0.01%
$ -- $ 1,366
Apr 7, 2 AM $ 0.000756
+0.01%
$ -- $ 1,715
Apr 7, 1 AM $ 0.000756
-0.01%
$ -- $ 2,149