Treecle Historical Data

TRCL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000831
+0.00%
$ -- $ 21,518
Dec 23, 8 PM $ 0.000831
+0.03%
$ -- $ 21,556
Dec 23, 7 PM $ 0.000831
-0.04%
$ -- $ 21,669
Dec 23, 6 PM $ 0.000831
-0.03%
$ -- $ 21,692
Dec 23, 5 PM $ 0.000831
+0.01%
$ -- $ 21,787
Dec 23, 4 PM $ 0.000831
+0.00%
$ -- $ 21,769
Dec 23, 3 PM $ 0.000831
-0.01%
$ -- $ 21,876
Dec 23, 2 PM $ 0.000831
+0.01%
$ -- $ 22,433
Dec 23, 1 PM $ 0.000831
+0.00%
$ -- $ 22,978
Dec 23, 12 PM $ 0.000831
-0.01%
$ -- $ 22,897
Dec 23, 11 AM $ 0.000831
-1.16%
$ -- $ 22,883
Dec 23, 10 AM $ 0.000841
-0.13%
$ -- $ 22,652
Dec 23, 9 AM $ 0.000843
+0.80%
$ -- $ 22,161
Dec 23, 8 AM $ 0.000836
-0.01%
$ -- $ 19,025
Dec 23, 7 AM $ 0.000836
+0.01%
$ -- $ 19,071
Dec 23, 6 AM $ 0.000836
+0.22%
$ -- $ 19,011
Dec 23, 5 AM $ 0.000834
-0.05%
$ -- $ 18,862
Dec 23, 4 AM $ 0.000835
+0.00%
$ -- $ 19,228
Dec 23, 3 AM $ 0.000835
-0.11%
$ -- $ 19,200
Dec 23, 2 AM $ 0.000836
-0.10%
$ -- $ 19,168
Dec 23, 1 AM $ 0.000836
-3.31%
$ -- $ 19,270
Dec 23, 12 AM $ 0.000865
+5.68%
$ -- $ 17,310
Dec 22, 11 PM $ 0.000818
+0.02%
$ -- $ 14,613
Dec 22, 10 PM $ 0.000818
-0.03%
$ -- $ 14,598
Dec 22, 9 PM $ 0.000819
+0.02%
$ -- $ 14,593
Dec 22, 8 PM $ 0.000818
-0.08%
$ -- $ 14,576
Dec 22, 7 PM $ 0.000819
-0.08%
$ -- $ 14,424
Dec 22, 6 PM $ 0.00082
-0.05%
$ -- $ 14,366
Dec 22, 5 PM $ 0.00082
-0.20%
$ -- $ 14,461
Dec 22, 4 PM $ 0.000822
+0.18%
$ -- $ 14,403
Dec 22, 3 PM $ 0.00082
-2.46%
$ -- $ 14,360
Dec 22, 2 PM $ 0.000841
-1.63%
$ -- $ 13,792
Dec 22, 1 PM $ 0.000855
-0.01%
$ -- $ 13,178
Dec 22, 12 PM $ 0.000855
+0.03%
$ -- $ 13,264
Dec 22, 11 AM $ 0.000855
+0.01%
$ -- $ 13,256
Dec 22, 10 AM $ 0.000855
-0.02%
$ -- $ 13,174
Dec 22, 9 AM $ 0.000855
+0.00%
$ -- $ 13,177
Dec 22, 8 AM $ 0.000855
+0.00%
$ -- $ 13,533
Dec 22, 7 AM $ 0.000855
+0.01%
$ -- $ 13,549
Dec 22, 6 AM $ 0.000855
-0.53%
$ -- $ 13,665
Dec 22, 5 AM $ 0.000859
-0.36%
$ -- $ 19,873
Dec 22, 4 AM $ 0.000862
-0.02%
$ -- $ 25,114
Dec 22, 3 AM $ 0.000863
+0.01%
$ -- $ 25,110
Dec 22, 2 AM $ 0.000862
-0.05%
$ -- $ 25,094
Dec 22, 1 AM $ 0.000863
+0.00%
$ -- $ 25,057
Dec 22, 12 AM $ 0.000863
+0.37%
$ -- $ 25,069
Dec 21, 11 PM $ 0.00086
-0.01%
$ -- $ 25,541
Dec 21, 10 PM $ 0.00086
-0.06%
$ -- $ 25,499
Dec 21, 9 PM $ 0.00086
+0.01%
$ -- $ 25,867
Dec 21, 8 PM $ 0.00086
+0.00%
$ -- $ 26,122