Treecle Historical Data

TRCL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00086
+0.00%
$ -- $ 26,122
Dec 21, 7 PM $ 0.00086
-0.04%
$ -- $ 26,278
Dec 21, 6 PM $ 0.000861
-0.05%
$ -- $ 26,275
Dec 21, 5 PM $ 0.000861
+0.00%
$ -- $ 25,995
Dec 21, 4 PM $ 0.000861
+0.00%
$ -- $ 25,963
Dec 21, 3 PM $ 0.000861
+0.00%
$ -- $ 25,982
Dec 21, 2 PM $ 0.000861
-0.01%
$ -- $ 26,024
Dec 21, 1 PM $ 0.000861
-0.01%
$ -- $ 26,027
Dec 21, 12 PM $ 0.000861
+0.00%
$ -- $ 25,966
Dec 21, 11 AM $ 0.000861
+0.01%
$ -- $ 26,230
Dec 21, 10 AM $ 0.000861
-0.09%
$ -- $ 26,256
Dec 21, 9 AM $ 0.000862
+0.40%
$ -- $ 26,307
Dec 21, 8 AM $ 0.000859
+0.08%
$ -- $ 25,958
Dec 21, 7 AM $ 0.000858
+0.00%
$ -- $ 26,093
Dec 21, 6 AM $ 0.000858
-1.12%
$ -- $ 27,061
Dec 21, 5 AM $ 0.00087
+6.10%
$ -- $ 15,409
Dec 21, 4 AM $ 0.00082
-0.02%
$ -- $ 15,089
Dec 21, 3 AM $ 0.00082
+0.00%
$ -- $ 15,142
Dec 21, 2 AM $ 0.00082
-0.19%
$ -- $ 15,167
Dec 21, 1 AM $ 0.000822
-0.81%
$ -- $ 15,168
Dec 21, 12 AM $ 0.000828
-0.22%
$ -- $ 15,164
Dec 20, 11 PM $ 0.00083
+0.01%
$ -- $ 14,333
Dec 20, 10 PM $ 0.00083
+0.02%
$ -- $ 14,962
Dec 20, 9 PM $ 0.00083
-0.09%
$ -- $ 14,531
Dec 20, 8 PM $ 0.000831
+0.01%
$ -- $ 14,352
Dec 20, 7 PM $ 0.000831
-0.01%
$ -- $ 14,212
Dec 20, 6 PM $ 0.000831
+0.00%
$ -- $ 14,224
Dec 20, 5 PM $ 0.000831
-0.02%
$ -- $ 14,399
Dec 20, 4 PM $ 0.000831
+0.00%
$ -- $ 14,503
Dec 20, 3 PM $ 0.000831
-0.11%
$ -- $ 14,390
Dec 20, 2 PM $ 0.000832
+0.00%
$ -- $ 14,327
Dec 20, 1 PM $ 0.000832
-0.01%
$ -- $ 14,333
Dec 20, 12 PM $ 0.000832
-0.38%
$ -- $ 17,412
Dec 20, 11 AM $ 0.000835
+0.00%
$ -- $ 17,148
Dec 20, 10 AM $ 0.000835
-0.01%
$ -- $ 17,182
Dec 20, 9 AM $ 0.000835
-0.01%
$ -- $ 17,154
Dec 20, 8 AM $ 0.000836
+0.00%
$ -- $ 17,217
Dec 20, 7 AM $ 0.000837
-0.63%
$ -- $ 17,152
Dec 20, 6 AM $ 0.000842
+0.03%
$ -- $ 16,317
Dec 20, 5 AM $ 0.000842
+0.00%
$ -- $ 16,326
Dec 20, 4 AM $ 0.000842
+0.00%
$ -- $ 16,356
Dec 20, 3 AM $ 0.000842
-0.02%
$ -- $ 16,345
Dec 20, 2 AM $ 0.000842
-0.14%
$ -- $ 16,332
Dec 20, 1 AM $ 0.000843
+0.01%
$ -- $ 16,253
Dec 20, 12 AM $ 0.000843
+0.02%
$ -- $ 16,290
Dec 19, 11 PM $ 0.000843
+1.01%
$ -- $ 16,624
Dec 19, 10 PM $ 0.000835
-0.01%
$ -- $ 16,537
Dec 19, 9 PM $ 0.000835
+0.01%
$ -- $ 16,514
Dec 19, 8 PM $ 0.000835
-0.02%
$ -- $ 16,301
Dec 19, 7 PM $ 0.000835
-0.07%
$ -- $ 16,294