Treecle Historical Data

TRCL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000756
-0.01%
$ -- $ 2,149
Apr 7, 12 AM $ 0.000756
+0.43%
$ -- $ 2,500
Apr 6, 11 PM $ 0.000753
+0.97%
$ -- $ 2,542
Apr 6, 10 PM $ 0.000746
+0.60%
$ -- $ 2,473
Apr 6, 9 PM $ 0.000741
+0.00%
$ -- $ 2,599
Apr 6, 8 PM $ 0.000741
+0.00%
$ -- $ 2,774
Apr 6, 7 PM $ 0.000741
-0.01%
$ -- $ 2,774
Apr 6, 6 PM $ 0.000742
+0.00%
$ -- $ 3,228
Apr 6, 5 PM $ 0.000742
-0.04%
$ -- $ 3,634
Apr 6, 4 PM $ 0.000742
+0.00%
$ -- $ 4,004
Apr 6, 3 PM $ 0.000742
+0.01%
$ -- $ 4,342
Apr 6, 2 PM $ 0.000742
+0.00%
$ -- $ 4,730
Apr 6, 1 PM $ 0.000742
+0.00%
$ -- $ 5,060
Apr 6, 12 PM $ 0.000742
+0.00%
$ -- $ 5,434
Apr 6, 11 AM $ 0.000742
+0.00%
$ -- $ 5,817
Apr 6, 10 AM $ 0.000742
+0.00%
$ -- $ 6,153
Apr 6, 9 AM $ 0.000742
+0.00%
$ -- $ 6,623
Apr 6, 8 AM $ 0.000742
+0.19%
$ -- $ 6,686
Apr 6, 7 AM $ 0.00074
+0.00%
$ -- $ 6,610
Apr 6, 6 AM $ 0.00074
+0.00%
$ -- $ 6,987
Apr 6, 5 AM $ 0.00074
-0.05%
$ -- $ 7,360
Apr 6, 4 AM $ 0.000741
-0.01%
$ -- $ 7,188
Apr 6, 3 AM $ 0.000741
-0.14%
$ -- $ 6,950
Apr 6, 2 AM $ 0.000742
+0.20%
$ -- $ 7,024
Apr 6, 1 AM $ 0.00074
-0.36%
$ -- $ 7,112
Apr 6, 12 AM $ 0.000743
-0.14%
$ -- $ 8,300
Apr 5, 11 PM $ 0.000744
+0.00%
$ -- $ 11,320
Apr 5, 10 PM $ 0.000744
+0.00%
$ -- $ 11,320
Apr 5, 9 PM $ 0.000744
-0.03%
$ -- $ 11,313
Apr 5, 8 PM $ 0.000744
+0.00%
$ -- $ 11,146
Apr 5, 7 PM $ 0.000744
+0.60%
$ -- $ 11,146
Apr 5, 6 PM $ 0.00074
+0.00%
$ -- $ 10,692
Apr 5, 5 PM $ 0.00074
+0.05%
$ -- $ 10,285
Apr 5, 4 PM $ 0.000739
+0.00%
$ -- $ 9,883
Apr 5, 3 PM $ 0.000739
+0.00%
$ -- $ 9,551
Apr 5, 2 PM $ 0.000739
+0.00%
$ -- $ 9,515
Apr 5, 1 PM $ 0.000739
-0.05%
$ -- $ 9,585
Apr 5, 12 PM $ 0.00074
+0.08%
$ -- $ 9,433
Apr 5, 11 AM $ 0.000739
-0.11%
$ -- $ 9,141
Apr 5, 10 AM $ 0.00074
+0.00%
$ -- $ 9,035
Apr 5, 9 AM $ 0.00074
-0.04%
$ -- $ 8,538
Apr 5, 8 AM $ 0.00074
+0.00%
$ -- $ 8,464
Apr 5, 7 AM $ 0.00074
+0.00%
$ -- $ 8,848
Apr 5, 6 AM $ 0.00074
-1.41%
$ -- $ 8,764
Apr 5, 5 AM $ 0.000751
-0.01%
$ -- $ 8,391
Apr 5, 4 AM $ 0.000751
+0.00%
$ -- $ 8,795
Apr 5, 3 AM $ 0.00075
-0.16%
$ -- $ 8,947
Apr 5, 2 AM $ 0.000751
-2.73%
$ -- $ 8,977
Apr 5, 1 AM $ 0.000769
-5.53%
$ -- $ 8,896
Apr 5, 12 AM $ 0.000814
+8.51%
$ -- $ 8,224