Treecle Historical Data

TRCL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000835
-0.02%
$ -- $ 16,301
Dec 19, 7 PM $ 0.000835
-0.07%
$ -- $ 16,294
Dec 19, 6 PM $ 0.000835
+0.08%
$ -- $ 16,278
Dec 19, 5 PM $ 0.000835
-0.15%
$ -- $ 16,207
Dec 19, 4 PM $ 0.000836
-0.35%
$ -- $ 16,141
Dec 19, 3 PM $ 0.000839
-0.30%
$ -- $ 16,271
Dec 19, 2 PM $ 0.000841
-0.05%
$ -- $ 16,325
Dec 19, 1 PM $ 0.000842
-1.10%
$ -- $ 16,368
Dec 19, 12 PM $ 0.000851
-0.01%
$ -- $ 13,607
Dec 19, 11 AM $ 0.000851
-0.01%
$ -- $ 13,716
Dec 19, 10 AM $ 0.000851
+0.00%
$ -- $ 13,762
Dec 19, 9 AM $ 0.000851
+0.00%
$ -- $ 13,706
Dec 19, 8 AM $ 0.000851
-0.06%
$ -- $ 13,855
Dec 19, 7 AM $ 0.000851
-0.21%
$ -- $ 13,858
Dec 19, 6 AM $ 0.000853
+0.01%
$ -- $ 13,705
Dec 19, 5 AM $ 0.000853
-0.01%
$ -- $ 18,946
Dec 19, 4 AM $ 0.000853
+0.01%
$ -- $ 19,756
Dec 19, 3 AM $ 0.000853
+0.00%
$ -- $ 19,851
Dec 19, 2 AM $ 0.000853
-0.08%
$ -- $ 20,272
Dec 19, 1 AM $ 0.000854
+0.00%
$ -- $ 20,406
Dec 19, 12 AM $ 0.000854
+0.74%
$ -- $ 27,196
Dec 18, 11 PM $ 0.000848
-1.40%
$ -- $ 27,160
Dec 18, 10 PM $ 0.00086
-0.01%
$ -- $ 26,681
Dec 18, 9 PM $ 0.00086
-0.02%
$ -- $ 26,754
Dec 18, 8 PM $ 0.00086
-0.03%
$ -- $ 26,845
Dec 18, 7 PM $ 0.000861
-0.01%
$ -- $ 26,810
Dec 18, 6 PM $ 0.000861
-0.01%
$ -- $ 26,813
Dec 18, 5 PM $ 0.000861
+0.03%
$ -- $ 26,794
Dec 18, 4 PM $ 0.00086
-0.30%
$ -- $ 26,740
Dec 18, 3 PM $ 0.000863
+0.01%
$ -- $ 26,634
Dec 18, 2 PM $ 0.000863
-0.01%
$ -- $ 26,757
Dec 18, 1 PM $ 0.000863
-0.08%
$ -- $ 26,787
Dec 18, 12 PM $ 0.000864
+0.01%
$ -- $ 26,558
Dec 18, 11 AM $ 0.000864
-0.04%
$ -- $ 26,518
Dec 18, 10 AM $ 0.000864
-0.03%
$ -- $ 27,215
Dec 18, 9 AM $ 0.000864
+0.03%
$ -- $ 31,226
Dec 18, 8 AM $ 0.000864
-0.03%
$ -- $ 37,994
Dec 18, 7 AM $ 0.000864
-0.10%
$ -- $ 44,178
Dec 18, 6 AM $ 0.000865
-0.55%
$ -- $ 14,858
Dec 18, 5 AM $ 0.000854
-0.30%
$ -- $ 12,827
Dec 18, 4 AM $ 0.000856
-0.12%
$ -- $ 12,747
Dec 18, 3 AM $ 0.000857
+0.53%
$ -- $ 12,700
Dec 18, 2 AM $ 0.000853
-0.27%
$ -- $ 12,521
Dec 18, 1 AM $ 0.000855
+1.80%
$ -- $ 12,471
Dec 18, 12 AM $ 0.00084
+0.71%
$ -- $ 9,978
Dec 17, 11 PM $ 0.000834
-0.19%
$ -- $ 9,974
Dec 17, 10 PM $ 0.000836
+0.00%
$ -- $ 9,934
Dec 17, 9 PM $ 0.000836
+0.00%
$ -- $ 9,935
Dec 17, 8 PM $ 0.000836
-0.01%
$ -- $ 9,927
Dec 17, 7 PM $ 0.000836
+0.00%
$ -- $ 9,985