Treecle Historical Data

TRCL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000814
+8.51%
$ -- $ 8,224
Apr 4, 11 PM $ 0.000751
+0.00%
$ -- $ 6,949
Apr 4, 10 PM $ 0.000751
-0.08%
$ -- $ 6,949
Apr 4, 9 PM $ 0.000751
+0.01%
$ -- $ 6,811
Apr 4, 8 PM $ 0.000751
+0.00%
$ -- $ 7,152
Apr 4, 7 PM $ 0.000751
+0.00%
$ -- $ 7,156
Apr 4, 6 PM $ 0.000751
+0.00%
$ -- $ 7,156
Apr 4, 5 PM $ 0.000751
+0.00%
$ -- $ 7,166
Apr 4, 4 PM $ 0.000751
+0.00%
$ -- $ 7,173
Apr 4, 3 PM $ 0.000751
-0.07%
$ -- $ 7,496
Apr 4, 2 PM $ 0.000752
+0.00%
$ -- $ 7,584
Apr 4, 1 PM $ 0.000752
+0.01%
$ -- $ 7,337
Apr 4, 12 PM $ 0.000752
-0.09%
$ -- $ 7,367
Apr 4, 11 AM $ 0.000752
+0.17%
$ -- $ 7,247
Apr 4, 10 AM $ 0.000751
+0.00%
$ -- $ 7,229
Apr 4, 9 AM $ 0.000751
+0.00%
$ -- $ 7,589
Apr 4, 8 AM $ 0.000751
+0.02%
$ -- $ 7,794
Apr 4, 7 AM $ 0.000751
+0.02%
$ -- $ 8,421
Apr 4, 6 AM $ 0.000751
+0.00%
$ -- $ 7,976
Apr 4, 5 AM $ 0.000751
-0.07%
$ -- $ 7,997
Apr 4, 4 AM $ 0.000751
+0.00%
$ -- $ 7,805
Apr 4, 3 AM $ 0.000751
+0.82%
$ -- $ 7,850
Apr 4, 2 AM $ 0.000745
-2.58%
$ -- $ 7,681
Apr 4, 1 AM $ 0.000765
-5.45%
$ -- $ 7,713
Apr 4, 12 AM $ 0.000805
+8.78%
$ -- $ 6,993
Apr 3, 11 PM $ 0.00074
+0.00%
$ -- $ 5,489
Apr 3, 10 PM $ 0.00074
+0.00%
$ -- $ 5,829
Apr 3, 9 PM $ 0.000741
+0.05%
$ -- $ 5,989
Apr 3, 8 PM $ 0.00074
+0.03%
$ -- $ 5,857
Apr 3, 7 PM $ 0.00074
+0.00%
$ -- $ 5,853
Apr 3, 6 PM $ 0.00074
+0.00%
$ -- $ 5,853
Apr 3, 5 PM $ 0.00074
-0.03%
$ -- $ 5,843
Apr 3, 4 PM $ 0.00074
-0.03%
$ -- $ 5,836
Apr 3, 3 PM $ 0.000741
+0.00%
$ -- $ 5,541
Apr 3, 2 PM $ 0.000741
+0.00%
$ -- $ 5,093
Apr 3, 1 PM $ 0.000741
+0.10%
$ -- $ 4,927
Apr 3, 12 PM $ 0.00074
+0.00%
$ -- $ 4,687
Apr 3, 11 AM $ 0.00074
+0.00%
$ -- $ 4,820
Apr 3, 10 AM $ 0.00074
-0.06%
$ -- $ 5,012
Apr 3, 9 AM $ 0.00074
+0.11%
$ -- $ 5,253
Apr 3, 8 AM $ 0.00074
-4.28%
$ -- $ 5,992
Apr 3, 7 AM $ 0.000773
+0.02%
$ -- $ 5,925
Apr 3, 6 AM $ 0.000773
-0.08%
$ -- $ 8,888
Apr 3, 5 AM $ 0.000773
+0.01%
$ -- $ 8,867
Apr 3, 4 AM $ 0.000773
+0.05%
$ -- $ 8,649
Apr 3, 3 AM $ 0.000773
-0.20%
$ -- $ 8,319
Apr 3, 2 AM $ 0.000774
-0.04%
$ -- $ 8,035
Apr 3, 1 AM $ 0.000775
-0.08%
$ -- $ 7,752
Apr 3, 12 AM $ 0.000775
-0.11%
$ -- $ 7,404
Apr 2, 11 PM $ 0.000776
-0.03%
$ -- $ 6,916