Treecle Historical Data

TRCL Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00113
+1.75%
$ -- $ 80,092
May 24, 2025 $ 0.00111
+0.91%
$ -- $ 96,913
May 23, 2025 $ 0.0011
-0.68%
$ -- $ 86,144
May 22, 2025 $ 0.00111
-5.04%
$ -- $ 58,969
May 21, 2025 $ 0.00117
-12.75%
$ -- $ 37,395
May 20, 2025 $ 0.00134
-3.49%
$ -- $ 26,700
May 19, 2025 $ 0.00139
-17.43%
$ -- $ 31,914
May 18, 2025 $ 0.00168
-7.08%
$ -- $ 61,779
May 17, 2025 $ 0.00181
-6.49%
$ -- $ 61,855
May 16, 2025 $ 0.00193
-8.67%
$ -- $ 62,875
May 15, 2025 $ 0.00212
+9.01%
$ -- $ 57,978
May 14, 2025 $ 0.00194
+8.16%
$ -- $ 41,539
May 13, 2025 $ 0.0018
+2.81%
$ -- $ 38,292
May 12, 2025 $ 0.00175
+11.81%
$ -- $ 37,262
May 11, 2025 $ 0.00156
+5.00%
$ -- $ 16,482
May 10, 2025 $ 0.00149
+0.97%
$ -- $ 16,003
May 9, 2025 $ 0.00147
+18.96%
$ -- $ 34,730
May 8, 2025 $ 0.00124
-9.52%
$ -- $ 51,212
May 7, 2025 $ 0.00137
+1.13%
$ -- $ 50,405
May 6, 2025 $ 0.00135
-5.89%
$ -- $ 23,598
May 5, 2025 $ 0.00143
+9.34%
$ -- $ 31,896
May 4, 2025 $ 0.00131
+2.03%
$ -- $ 21,919
May 3, 2025 $ 0.00128
+1.95%
$ -- $ 18,528
May 2, 2025 $ 0.00126
-0.40%
$ -- $ 11,457
May 1, 2025 $ 0.00126
-12.53%
$ -- $ 38,538
Apr 30, 2025 $ 0.00144
-7.55%
$ -- $ 21,209
Apr 29, 2025 $ 0.00146
-6.22%
$ -- $ 37,809
Apr 28, 2025 $ 0.00156
-44.49%
$ -- $ 65,450
Apr 27, 2025 $ 0.00281
-0.83%
$ -- $ 46,263
Apr 26, 2025 $ 0.00283
-3.16%
$ -- $ 34,832
Apr 25, 2025 $ 0.00292
+1.24%
$ -- $ 26,671
Apr 24, 2025 $ 0.00289
+2.98%
$ -- $ 13,467
Apr 23, 2025 $ 0.0028
+11.78%
$ -- $ 42,786
Apr 22, 2025 $ 0.00251
-18.34%
$ -- $ 105,872
Apr 21, 2025 $ 0.00307
-0.21%
$ -- $ 12,722
Apr 20, 2025 $ 0.00308
+5.38%
$ -- $ 86,904
Apr 19, 2025 $ 0.00292
+4.35%
$ -- $ 81,433
Apr 18, 2025 $ 0.0028
+0.39%
$ -- $ 82,384
Apr 17, 2025 $ 0.00279
-1.56%
$ -- $ 75,728
Apr 16, 2025 $ 0.00283
+5.81%
$ -- $ 63,091
Apr 15, 2025 $ 0.00268
+20.55%
$ -- $ 27,072
Apr 14, 2025 $ 0.00222
+5.19%
$ -- $ 70,112
Apr 13, 2025 $ 0.00211
+5.80%
$ -- $ 70,152
Apr 12, 2025 $ 0.00199
+1.43%
$ -- $ 68,543
Apr 11, 2025 $ 0.00197
+2.60%
$ -- $ 49,928
Apr 10, 2025 $ 0.00192
-2.63%
$ -- $ 41,505
Apr 9, 2025 $ 0.00197
+4.42%
$ -- $ 32,250
Apr 8, 2025 $ 0.00188
-2.10%
$ -- $ 19,943
Apr 7, 2025 $ 0.00193
-5.97%
$ -- $ 27,925
Apr 6, 2025 $ 0.00205
-5.42%
$ -- $ 23,657