Treecle Historical Data

TRCL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.000968
+2.09%
$ -- $ 5,884
Jul 22, 11 PM $ 0.000948
-0.33%
$ -- $ 5,666
Jul 22, 10 PM $ 0.000952
+0.25%
$ -- $ 5,635
Jul 22, 9 PM $ 0.000949
+0.00%
$ -- $ 5,809
Jul 22, 8 PM $ 0.000949
+11.91%
$ -- $ 5,798
Jul 22, 7 PM $ 0.000848
-6.33%
$ -- $ 5,293
Jul 22, 6 PM $ 0.000906
-1.16%
$ -- $ 3,624
Jul 22, 5 PM $ 0.000916
+0.00%
$ -- $ 3,841
Jul 22, 4 PM $ 0.000916
+0.00%
$ -- $ 3,843
Jul 22, 3 PM $ 0.000916
+0.00%
$ -- $ 3,843
Jul 22, 2 PM $ 0.000916
+0.27%
$ -- $ 3,843
Jul 22, 1 PM $ 0.000914
+0.06%
$ -- $ 3,815
Jul 22, 12 PM $ 0.000913
+0.00%
$ -- $ 3,785
Jul 22, 11 AM $ 0.000913
+0.07%
$ -- $ 3,785
Jul 22, 10 AM $ 0.000913
-1.43%
$ -- $ 3,781
Jul 22, 9 AM $ 0.000926
+0.00%
$ -- $ 2,416
Jul 22, 8 AM $ 0.000926
+0.00%
$ -- $ 2,416
Jul 22, 7 AM $ 0.000926
+0.00%
$ -- $ 2,821
Jul 22, 6 AM $ 0.000926
+0.44%
$ -- $ 3,007
Jul 22, 5 AM $ 0.000922
-0.29%
$ -- $ 2,943
Jul 22, 4 AM $ 0.000924
-1.87%
$ -- $ 3,011
Jul 22, 3 AM $ 0.000942
-1.52%
$ -- $ 2,868
Jul 22, 2 AM $ 0.000957
+1.38%
$ -- $ 2,695
Jul 22, 1 AM $ 0.000944
-4.29%
$ -- $ 2,680
Jul 22, 12 AM $ 0.000986
+0.17%
$ -- $ 1,624
Jul 21, 11 PM $ 0.000984
-1.12%
$ -- $ 3,462
Jul 21, 10 PM $ 0.000995
+1.73%
$ -- $ 4,346
Jul 21, 9 PM $ 0.000978
+0.00%
$ -- $ 4,152
Jul 21, 8 PM $ 0.000978
+0.89%
$ -- $ 4,168
Jul 21, 7 PM $ 0.000982
-1.00%
$ -- $ 4,090
Jul 21, 6 PM $ 0.000992
-0.70%
$ -- $ 4,272
Jul 21, 5 PM $ 0.000999
-1.31%
$ -- $ 4,052
Jul 21, 4 PM $ 0.00101
+0.00%
$ -- $ 4,050
Jul 21, 3 PM $ 0.00101
+0.00%
$ -- $ 4,050
Jul 21, 2 PM $ 0.00101
+0.00%
$ -- $ 4,050
Jul 21, 1 PM $ 0.00101
+0.01%
$ -- $ 4,050
Jul 21, 12 PM $ 0.00101
+0.01%
$ -- $ 4,309
Jul 21, 11 AM $ 0.00101
+0.01%
$ -- $ 4,502
Jul 21, 10 AM $ 0.00101
-0.04%
$ -- $ 4,907
Jul 21, 9 AM $ 0.00101
+0.03%
$ -- $ 5,428
Jul 21, 8 AM $ 0.00101
-2.00%
$ -- $ 5,862
Jul 21, 7 AM $ 0.00103
+1.49%
$ -- $ 5,457
Jul 21, 6 AM $ 0.00102
+0.06%
$ -- $ 5,271
Jul 21, 5 AM $ 0.00102
-0.86%
$ -- $ 5,270
Jul 21, 4 AM $ 0.00103
+0.00%
$ -- $ 4,965
Jul 21, 3 AM $ 0.00103
+0.00%
$ -- $ 4,969
Jul 21, 2 AM $ 0.00103
+0.00%
$ -- $ 4,969
Jul 21, 1 AM $ 0.00103
+0.01%
$ -- $ 4,978
Jul 21, 12 AM $ 0.00103
+1.35%
$ -- $ 4,962
Jul 20, 11 PM $ 0.00101
-1.71%
$ -- $ 3,125