Treecle Historical Data

TRCL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000742
+0.00%
$ -- $ 6,623
Apr 6, 8 AM $ 0.000742
+0.19%
$ -- $ 6,686
Apr 6, 7 AM $ 0.00074
+0.00%
$ -- $ 6,610
Apr 6, 6 AM $ 0.00074
+0.00%
$ -- $ 6,987
Apr 6, 5 AM $ 0.00074
-0.05%
$ -- $ 7,360
Apr 6, 4 AM $ 0.000741
-0.01%
$ -- $ 7,188
Apr 6, 3 AM $ 0.000741
-0.14%
$ -- $ 6,950
Apr 6, 2 AM $ 0.000742
+0.20%
$ -- $ 7,024
Apr 6, 1 AM $ 0.00074
-0.36%
$ -- $ 7,112
Apr 6, 12 AM $ 0.000743
-0.14%
$ -- $ 8,300
Apr 5, 11 PM $ 0.000744
+0.00%
$ -- $ 11,320
Apr 5, 10 PM $ 0.000744
+0.00%
$ -- $ 11,320
Apr 5, 9 PM $ 0.000744
-0.03%
$ -- $ 11,313
Apr 5, 8 PM $ 0.000744
+0.00%
$ -- $ 11,146
Apr 5, 7 PM $ 0.000744
+0.60%
$ -- $ 11,146
Apr 5, 6 PM $ 0.00074
+0.00%
$ -- $ 10,692
Apr 5, 5 PM $ 0.00074
+0.05%
$ -- $ 10,285
Apr 5, 4 PM $ 0.000739
+0.00%
$ -- $ 9,883
Apr 5, 3 PM $ 0.000739
+0.00%
$ -- $ 9,551
Apr 5, 2 PM $ 0.000739
+0.00%
$ -- $ 9,515
Apr 5, 1 PM $ 0.000739
-0.05%
$ -- $ 9,585
Apr 5, 12 PM $ 0.00074
+0.08%
$ -- $ 9,433
Apr 5, 11 AM $ 0.000739
-0.11%
$ -- $ 9,141
Apr 5, 10 AM $ 0.00074
+0.00%
$ -- $ 9,035
Apr 5, 9 AM $ 0.00074
-0.04%
$ -- $ 8,538
Apr 5, 8 AM $ 0.00074
+0.00%
$ -- $ 8,464
Apr 5, 7 AM $ 0.00074
+0.00%
$ -- $ 8,848
Apr 5, 6 AM $ 0.00074
-1.41%
$ -- $ 8,764
Apr 5, 5 AM $ 0.000751
-0.01%
$ -- $ 8,391
Apr 5, 4 AM $ 0.000751
+0.00%
$ -- $ 8,795
Apr 5, 3 AM $ 0.00075
-0.16%
$ -- $ 8,947
Apr 5, 2 AM $ 0.000751
-2.73%
$ -- $ 8,977
Apr 5, 1 AM $ 0.000769
-5.53%
$ -- $ 8,896
Apr 5, 12 AM $ 0.000814
+8.51%
$ -- $ 8,224
Apr 4, 11 PM $ 0.000751
+0.00%
$ -- $ 6,949
Apr 4, 10 PM $ 0.000751
-0.08%
$ -- $ 6,949
Apr 4, 9 PM $ 0.000751
+0.01%
$ -- $ 6,811
Apr 4, 8 PM $ 0.000751
+0.00%
$ -- $ 7,152
Apr 4, 7 PM $ 0.000751
+0.00%
$ -- $ 7,156
Apr 4, 6 PM $ 0.000751
+0.00%
$ -- $ 7,156
Apr 4, 5 PM $ 0.000751
+0.00%
$ -- $ 7,166
Apr 4, 4 PM $ 0.000751
+0.00%
$ -- $ 7,173
Apr 4, 3 PM $ 0.000751
-0.07%
$ -- $ 7,496
Apr 4, 2 PM $ 0.000752
+0.00%
$ -- $ 7,584
Apr 4, 1 PM $ 0.000752
+0.01%
$ -- $ 7,337
Apr 4, 12 PM $ 0.000752
-0.09%
$ -- $ 7,367
Apr 4, 11 AM $ 0.000752
+0.17%
$ -- $ 7,247
Apr 4, 10 AM $ 0.000751
+0.00%
$ -- $ 7,229
Apr 4, 9 AM $ 0.000751
+0.00%
$ -- $ 7,589
Apr 4, 8 AM $ 0.000751
+0.02%
$ -- $ 7,794