Treecle Historical Data

TRCL Page 6
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000837
+0.00%
$ -- $ 4,781
11:44 AM $ 0.000837
+0.00%
$ -- $ 4,781
11:43 AM $ 0.000837
+0.00%
$ -- $ 4,781
11:42 AM $ 0.000837
+0.00%
$ -- $ 4,781
11:41 AM $ 0.000837
+0.00%
$ -- $ 4,796
11:40 AM $ 0.000837
+0.00%
$ -- $ 4,810
11:39 AM $ 0.000837
+0.00%
$ -- $ 4,810
11:38 AM $ 0.000837
+0.00%
$ -- $ 4,810
11:37 AM $ 0.000837
+0.00%
$ -- $ 4,810
11:36 AM $ 0.000837
+0.00%
$ -- $ 4,843
11:35 AM $ 0.000837
+0.00%
$ -- $ 4,843
11:34 AM $ 0.000837
+0.00%
$ -- $ 4,843
11:33 AM $ 0.000837
+0.00%
$ -- $ 4,843
11:32 AM $ 0.000837
+0.00%
$ -- $ 4,843
11:31 AM $ 0.000837
+0.00%
$ -- $ 4,843
11:30 AM $ 0.000837
+0.00%
$ -- $ 4,855
11:29 AM $ 0.000837
+0.00%
$ -- $ 4,878
11:28 AM $ 0.000837
+0.00%
$ -- $ 4,878
11:27 AM $ 0.000837
+0.00%
$ -- $ 4,915
11:26 AM $ 0.000837
+0.00%
$ -- $ 4,915
11:25 AM $ 0.000837
+0.00%
$ -- $ 4,915
11:24 AM $ 0.000837
+0.00%
$ -- $ 4,915
11:23 AM $ 0.000837
+0.00%
$ -- $ 4,915
11:22 AM $ 0.000837
+0.00%
$ -- $ 4,915
11:21 AM $ 0.000837
+0.00%
$ -- $ 4,933
11:20 AM $ 0.000837
+0.00%
$ -- $ 4,933
11:19 AM $ 0.000837
+0.00%
$ -- $ 4,957
11:18 AM $ 0.000837
+0.00%
$ -- $ 4,957
11:17 AM $ 0.000837
+0.00%
$ -- $ 4,957
11:16 AM $ 0.000837
+0.00%
$ -- $ 4,957
11:15 AM $ 0.000837
+0.00%
$ -- $ 4,967
11:14 AM $ 0.000837
+0.00%
$ -- $ 4,967
11:13 AM $ 0.000837
+0.00%
$ -- $ 4,967
11:12 AM $ 0.000837
+0.00%
$ -- $ 5,002
11:11 AM $ 0.000837
+0.00%
$ -- $ 5,002
11:10 AM $ 0.000837
+0.00%
$ -- $ 5,002
11:09 AM $ 0.000837
+0.00%
$ -- $ 5,002
11:08 AM $ 0.000837
+0.00%
$ -- $ 5,021
11:07 AM $ 0.000837
+0.00%
$ -- $ 5,021
11:06 AM $ 0.000837
+0.00%
$ -- $ 5,021
11:05 AM $ 0.000837
+0.00%
$ -- $ 5,021
11:04 AM $ 0.000837
+0.00%
$ -- $ 5,021
11:03 AM $ 0.000837
+0.00%
$ -- $ 5,040
11:02 AM $ 0.000837
+0.00%
$ -- $ 5,040
11:01 AM $ 0.000837
+0.00%
$ -- $ 5,040
11:00 AM $ 0.000837
+0.00%
$ -- $ 5,077
10:59 AM $ 0.000837
+0.00%
$ -- $ 5,077
10:58 AM $ 0.000837
+0.00%
$ -- $ 5,077
10:57 AM $ 0.000837
+0.00%
$ -- $ 5,115
10:56 AM $ 0.000837
+0.00%
$ -- $ 5,115