Treecle Historical Data

TRCL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000776
-0.03%
$ -- $ 6,916
Apr 2, 10 PM $ 0.000776
+0.12%
$ -- $ 6,576
Apr 2, 9 PM $ 0.000776
+0.04%
$ -- $ 6,280
Apr 2, 8 PM $ 0.000775
+0.00%
$ -- $ 6,064
Apr 2, 7 PM $ 0.000775
+0.00%
$ -- $ 6,064
Apr 2, 6 PM $ 0.000775
+0.00%
$ -- $ 6,129
Apr 2, 5 PM $ 0.000775
+0.00%
$ -- $ 6,129
Apr 2, 4 PM $ 0.000775
-0.07%
$ -- $ 6,129
Apr 2, 3 PM $ 0.000776
+0.00%
$ -- $ 6,096
Apr 2, 2 PM $ 0.000776
+0.00%
$ -- $ 6,095
Apr 2, 1 PM $ 0.000776
+0.00%
$ -- $ 6,095
Apr 2, 12 PM $ 0.000776
+0.00%
$ -- $ 6,099
Apr 2, 11 AM $ 0.000776
-0.24%
$ -- $ 5,967
Apr 2, 10 AM $ 0.000779
-5.67%
$ -- $ 5,605
Apr 2, 9 AM $ 0.000826
-0.40%
$ -- $ 4,883
Apr 2, 8 AM $ 0.000829
-0.06%
$ -- $ 4,343
Apr 2, 7 AM $ 0.00083
+9.59%
$ -- $ 3,931
Apr 2, 6 AM $ 0.000757
+0.00%
$ -- $ 1,108
Apr 2, 5 AM $ 0.000757
+0.00%
$ -- $ 1,108
Apr 2, 4 AM $ 0.000757
-0.12%
$ -- $ 1,108
Apr 2, 3 AM $ 0.000758
+0.00%
$ -- $ 1,069
Apr 2, 2 AM $ 0.000758
+0.00%
$ -- $ 1,076
Apr 2, 1 AM $ 0.000758
+0.00%
$ -- $ 1,072
Apr 2, 12 AM $ 0.000758
+0.00%
$ -- $ 1,079
Apr 1, 11 PM $ 0.000758
+0.00%
$ -- $ 1,079
Apr 1, 10 PM $ 0.000758
+0.00%
$ -- $ 1,079
Apr 1, 9 PM $ 0.000758
+0.00%
$ -- $ 1,073
Apr 1, 8 PM $ 0.000758
+0.00%
$ -- $ 1,073
Apr 1, 7 PM $ 0.000758
-0.07%
$ -- $ 1,073
Apr 1, 6 PM $ 0.000759
+0.00%
$ -- $ 1,008
Apr 1, 5 PM $ 0.000759
+0.00%
$ -- $ 1,008
Apr 1, 4 PM $ 0.000759
+0.00%
$ -- $ 1,008
Apr 1, 3 PM $ 0.000759
+0.00%
$ -- $ 1,009
Apr 1, 2 PM $ 0.000759
+0.00%
$ -- $ 1,004
Apr 1, 1 PM $ 0.000759
+0.00%
$ -- $ 1,009
Apr 1, 12 PM $ 0.000759
+0.00%
$ -- $ 1,005
Apr 1, 11 AM $ 0.000759
+0.00%
$ -- $ 1,005
Apr 1, 10 AM $ 0.000759
+0.05%
$ -- $ 990
Apr 1, 9 AM $ 0.000758
-0.07%
$ -- $ 892
Apr 1, 8 AM $ 0.000759
+1.31%
$ -- $ 475
Apr 1, 7 AM $ 0.000749
+0.00%
$ -- $ 219
Apr 1, 6 AM $ 0.000749
+0.00%
$ -- $ 219
Apr 1, 5 AM $ 0.000749
+0.00%
$ -- $ 219
Apr 1, 4 AM $ 0.000749
+0.00%
$ -- $ 219
Apr 1, 3 AM $ 0.000749
+0.07%
$ -- $ 221
Apr 1, 2 AM $ 0.000749
+0.00%
$ -- $ 215
Apr 1, 1 AM $ 0.000749
+0.07%
$ -- $ 215
Apr 1, 12 AM $ 0.000748
-1.06%
$ -- $ 208
Mar 31, 11 PM $ 0.000757
-0.19%
$ -- $ 474
Mar 31, 10 PM $ 0.000758
-0.03%
$ -- $ 765