Treecle Historical Data

TRCL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000836
+0.00%
$ -- $ 9,935
Dec 17, 8 PM $ 0.000836
-0.01%
$ -- $ 9,927
Dec 17, 7 PM $ 0.000836
+0.00%
$ -- $ 9,985
Dec 17, 6 PM $ 0.000836
+0.00%
$ -- $ 9,996
Dec 17, 5 PM $ 0.000836
-0.05%
$ -- $ 10,045
Dec 17, 4 PM $ 0.000836
-0.02%
$ -- $ 10,164
Dec 17, 3 PM $ 0.000836
+0.00%
$ -- $ 10,160
Dec 17, 2 PM $ 0.000836
+0.00%
$ -- $ 10,166
Dec 17, 1 PM $ 0.000836
+0.00%
$ -- $ 10,297
Dec 17, 12 PM $ 0.000836
+0.06%
$ -- $ 10,345
Dec 17, 11 AM $ 0.000836
-0.67%
$ -- $ 10,347
Dec 17, 10 AM $ 0.000841
-6.08%
$ -- $ 9,777
Dec 17, 9 AM $ 0.000896
-3.76%
$ -- $ 8,067
Dec 17, 8 AM $ 0.00091
+10.62%
$ -- $ 4,882
Dec 17, 7 AM $ 0.000823
+0.00%
$ -- $ 966
Dec 17, 6 AM $ 0.000823
+0.00%
$ -- $ 1,041
Dec 17, 5 AM $ 0.000823
+0.00%
$ -- $ 1,053
Dec 17, 4 AM $ 0.000822
-0.02%
$ -- $ 1,153
Dec 17, 3 AM $ 0.000823
-0.02%
$ -- $ 1,143
Dec 17, 2 AM $ 0.000823
-0.01%
$ -- $ 1,173
Dec 17, 1 AM $ 0.000823
-0.05%
$ -- $ 1,183
Dec 17, 12 AM $ 0.000823
+0.55%
$ -- $ 1,169
Dec 16, 11 PM $ 0.000819
+0.00%
$ -- $ 1,128
Dec 16, 10 PM $ 0.000819
-0.04%
$ -- $ 1,229
Dec 16, 9 PM $ 0.000819
-0.01%
$ -- $ 1,443
Dec 16, 8 PM $ 0.000819
-0.13%
$ -- $ 1,450
Dec 16, 7 PM $ 0.00082
-0.23%
$ -- $ 1,438
Dec 16, 6 PM $ 0.000822
-0.01%
$ -- $ 1,450
Dec 16, 5 PM $ 0.000822
-0.70%
$ -- $ 1,405
Dec 16, 4 PM $ 0.000828
+0.00%
$ -- $ 1,401
Dec 16, 3 PM $ 0.000828
-0.02%
$ -- $ 1,471
Dec 16, 2 PM $ 0.000828
-0.46%
$ -- $ 1,747
Dec 16, 1 PM $ 0.000832
-0.19%
$ -- $ 1,637
Dec 16, 12 PM $ 0.000834
-0.01%
$ -- $ 1,797
Dec 16, 11 AM $ 0.000834
-0.20%
$ -- $ 1,882
Dec 16, 10 AM $ 0.000836
+0.00%
$ -- $ 1,820
Dec 16, 9 AM $ 0.000836
-0.02%
$ -- $ 1,992
Dec 16, 8 AM $ 0.000836
-0.04%
$ -- $ 2,176
Dec 16, 7 AM $ 0.000836
-0.23%
$ -- $ 2,175
Dec 16, 6 AM $ 0.000838
-0.17%
$ -- $ 4,923
Dec 16, 5 AM $ 0.000839
-0.15%
$ -- $ 11,284
Dec 16, 4 AM $ 0.000841
-0.01%
$ -- $ 11,585
Dec 16, 3 AM $ 0.000841
+0.00%
$ -- $ 11,833
Dec 16, 2 AM $ 0.000841
+0.02%
$ -- $ 16,361
Dec 16, 1 AM $ 0.000841
+0.00%
$ -- $ 16,397
Dec 16, 12 AM $ 0.000841
+0.35%
$ -- $ 16,394
Dec 15, 11 PM $ 0.000838
-0.07%
$ -- $ 16,261
Dec 15, 10 PM $ 0.000839
+0.94%
$ -- $ 16,224
Dec 15, 9 PM $ 0.000831
+0.00%
$ -- $ 16,003
Dec 15, 8 PM $ 0.000831
-0.13%
$ -- $ 16,000