Treecle Historical Data

TRCL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000757
-0.19%
$ -- $ 474
Mar 31, 10 PM $ 0.000758
-0.03%
$ -- $ 765
Mar 31, 9 PM $ 0.000758
+0.00%
$ -- $ 809
Mar 31, 8 PM $ 0.000758
+0.00%
$ -- $ 816
Mar 31, 7 PM $ 0.000758
+0.00%
$ -- $ 819
Mar 31, 6 PM $ 0.000758
+0.00%
$ -- $ 819
Mar 31, 5 PM $ 0.000758
+0.00%
$ -- $ 819
Mar 31, 4 PM $ 0.000758
+0.00%
$ -- $ 819
Mar 31, 3 PM $ 0.000758
+0.00%
$ -- $ 818
Mar 31, 2 PM $ 0.000758
+0.00%
$ -- $ 818
Mar 31, 1 PM $ 0.000758
+0.00%
$ -- $ 818
Mar 31, 12 PM $ 0.000758
+0.00%
$ -- $ 822
Mar 31, 11 AM $ 0.000758
-0.19%
$ -- $ 824
Mar 31, 10 AM $ 0.00076
-0.11%
$ -- $ 1,181
Mar 31, 9 AM $ 0.000761
+0.00%
$ -- $ 1,572
Mar 31, 8 AM $ 0.000761
-0.36%
$ -- $ 1,584
Mar 31, 7 AM $ 0.000763
+0.00%
$ -- $ 1,388
Mar 31, 6 AM $ 0.000763
+0.00%
$ -- $ 1,589
Mar 31, 5 AM $ 0.000763
+0.00%
$ -- $ 1,692
Mar 31, 4 AM $ 0.000763
+0.00%
$ -- $ 1,692
Mar 31, 3 AM $ 0.000763
+0.01%
$ -- $ 1,734
Mar 31, 2 AM $ 0.000763
+0.00%
$ -- $ 1,735
Mar 31, 1 AM $ 0.000763
+0.00%
$ -- $ 1,735
Mar 31, 12 AM $ 0.000763
+0.29%
$ -- $ 1,740
Mar 30, 11 PM $ 0.000761
+1.12%
$ -- $ 1,477
Mar 30, 10 PM $ 0.000752
+0.06%
$ -- $ 1,186
Mar 30, 9 PM $ 0.000752
+0.00%
$ -- $ 1,139
Mar 30, 8 PM $ 0.000752
+0.00%
$ -- $ 1,136
Mar 30, 7 PM $ 0.000752
+0.00%
$ -- $ 1,133
Mar 30, 6 PM $ 0.000752
+0.00%
$ -- $ 1,133
Mar 30, 5 PM $ 0.000752
+0.00%
$ -- $ 1,133
Mar 30, 4 PM $ 0.000752
+0.00%
$ -- $ 1,133
Mar 30, 3 PM $ 0.000752
+0.00%
$ -- $ 1,133
Mar 30, 2 PM $ 0.000752
+0.00%
$ -- $ 1,133
Mar 30, 1 PM $ 0.000752
+0.00%
$ -- $ 1,133
Mar 30, 12 PM $ 0.000752
+0.00%
$ -- $ 1,128
Mar 30, 11 AM $ 0.000752
+0.04%
$ -- $ 1,127
Mar 30, 10 AM $ 0.000751
+0.00%
$ -- $ 774
Mar 30, 9 AM $ 0.000751
-0.07%
$ -- $ 383
Mar 30, 8 AM $ 0.000752
+0.00%
$ -- $ 376
Mar 30, 7 AM $ 0.000752
+0.08%
$ -- $ 372
Mar 30, 6 AM $ 0.000751
-0.09%
$ -- $ 214
Mar 30, 5 AM $ 0.000752
+0.00%
$ -- $ 75
Mar 30, 4 AM $ 0.000752
+0.13%
$ -- $ 75
Mar 30, 3 AM $ 0.000751
+0.00%
$ -- $ 29
Mar 30, 2 AM $ 0.000751
+0.00%
$ -- $ 27
Mar 30, 1 AM $ 0.000751
+0.00%
$ -- $ 27
Mar 30, 12 AM $ 0.000751
+0.00%
$ -- $ 37
Mar 29, 11 PM $ 0.000751
+0.00%
$ -- $ 35
Mar 29, 10 PM $ 0.000751
-0.01%
$ -- $ 35