Treecle Historical Data

TRCL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000831
-0.13%
$ -- $ 16,000
Dec 15, 7 PM $ 0.000832
-0.10%
$ -- $ 16,050
Dec 15, 6 PM $ 0.000833
+0.01%
$ -- $ 16,004
Dec 15, 5 PM $ 0.000833
-0.01%
$ -- $ 16,135
Dec 15, 4 PM $ 0.000833
+0.01%
$ -- $ 16,051
Dec 15, 3 PM $ 0.000833
+0.74%
$ -- $ 16,011
Dec 15, 2 PM $ 0.000827
+0.68%
$ -- $ 15,949
Dec 15, 1 PM $ 0.000821
-1.05%
$ -- $ 15,952
Dec 15, 12 PM $ 0.00083
-0.06%
$ -- $ 15,740
Dec 15, 6 AM $ 0.0009
+0.29%
$ -- $ 12,837
Dec 15, 5 AM $ 0.000897
-9.11%
$ -- $ 7,602
Dec 15, 4 AM $ 0.000987
-0.10%
$ -- $ 7,246
Dec 15, 3 AM $ 0.000986
-1.59%
$ -- $ 6,942
Dec 15, 2 AM $ 0.001
-0.17%
$ -- $ 2,374
Dec 15, 1 AM $ 0.00101
-0.09%
$ -- $ 2,328
Dec 15, 12 AM $ 0.00101
-0.16%
$ -- $ 2,339
Dec 14, 11 PM $ 0.00101
-0.01%
$ -- $ 2,343
Dec 14, 10 PM $ 0.00101
+0.00%
$ -- $ 2,278
Dec 14, 9 PM $ 0.00101
-0.10%
$ -- $ 2,275
Dec 14, 8 PM $ 0.00101
+0.17%
$ -- $ 2,273
Dec 14, 7 PM $ 0.00101
+0.00%
$ -- $ 2,178
Dec 14, 6 PM $ 0.00101
+0.06%
$ -- $ 2,188
Dec 14, 5 PM $ 0.00101
-0.19%
$ -- $ 2,059
Dec 14, 4 PM $ 0.00101
-0.05%
$ -- $ 2,021
Dec 14, 3 PM $ 0.00101
-0.32%
$ -- $ 1,996
Dec 14, 2 PM $ 0.00101
-0.02%
$ -- $ 1,863
Dec 14, 1 PM $ 0.00101
+0.01%
$ -- $ 1,863
Dec 14, 12 PM $ 0.00101
+0.01%
$ -- $ 1,857
Dec 14, 11 AM $ 0.00101
+0.01%
$ -- $ 1,863
Dec 14, 10 AM $ 0.00101
-0.27%
$ -- $ 1,856
Dec 14, 9 AM $ 0.00101
+0.01%
$ -- $ 1,756
Dec 14, 8 AM $ 0.00101
+0.46%
$ -- $ 1,711
Dec 14, 7 AM $ 0.00101
-0.05%
$ -- $ 1,231
Dec 14, 6 AM $ 0.00101
-0.09%
$ -- $ 1,915
Dec 14, 5 AM $ 0.00101
-0.03%
$ -- $ 3,604
Dec 14, 4 AM $ 0.00101
-0.02%
$ -- $ 4,718
Dec 14, 3 AM $ 0.00101
+0.00%
$ -- $ 5,270
Dec 14, 2 AM $ 0.00101
+0.00%
$ -- $ 7,123
Dec 14, 1 AM $ 0.00101
-0.07%
$ -- $ 12,392
Dec 14, 12 AM $ 0.00101
-0.04%
$ -- $ 18,128
Dec 13, 11 PM $ 0.00101
-0.04%
$ -- $ 24,078
Dec 13, 10 PM $ 0.00101
-0.01%
$ -- $ 24,149
Dec 13, 9 PM $ 0.00101
+0.00%
$ -- $ 24,213
Dec 13, 8 PM $ 0.00101
-0.02%
$ -- $ 24,255
Dec 13, 7 PM $ 0.00101
+0.00%
$ -- $ 24,291
Dec 13, 6 PM $ 0.00101
+0.00%
$ -- $ 24,431
Dec 13, 5 PM $ 0.00101
+0.00%
$ -- $ 24,482
Dec 13, 4 PM $ 0.00101
-0.03%
$ -- $ 25,611
Dec 13, 3 PM $ 0.00101
-0.04%
$ -- $ 27,064
Dec 13, 2 PM $ 0.00101
-0.05%
$ -- $ 26,974