Treecle Historical Data

TRCL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00101
-0.04%
$ -- $ 27,064
Dec 13, 2 PM $ 0.00101
-0.05%
$ -- $ 26,974
Dec 13, 1 PM $ 0.00102
-0.05%
$ -- $ 26,981
Dec 13, 12 PM $ 0.00102
+0.00%
$ -- $ 26,985
Dec 13, 11 AM $ 0.00102
-0.01%
$ -- $ 26,978
Dec 13, 10 AM $ 0.00102
-0.02%
$ -- $ 27,015
Dec 13, 9 AM $ 0.00102
+0.00%
$ -- $ 30,548
Dec 13, 8 AM $ 0.00102
-1.31%
$ -- $ 31,048
Dec 13, 7 AM $ 0.00103
+1.25%
$ -- $ 31,366
Dec 13, 6 AM $ 0.00102
+1.65%
$ -- $ 32,202
Dec 13, 5 AM $ 0.001
-0.36%
$ -- $ 33,887
Dec 13, 4 AM $ 0.001
+1.16%
$ -- $ 38,456
Dec 13, 3 AM $ 0.000992
+0.06%
$ -- $ 37,965
Dec 13, 2 AM $ 0.000992
+1.68%
$ -- $ 36,088
Dec 13, 1 AM $ 0.000975
-2.48%
$ -- $ 30,818
Dec 13, 12 AM $ 0.000963
-0.55%
$ -- $ 22,529
Dec 12, 11 PM $ 0.000968
+0.03%
$ -- $ 19,330
Dec 12, 5 PM $ 0.00126
-0.33%
$ -- $ 17,996
Dec 12, 4 PM $ 0.00125
+13.29%
$ -- $ 17,989
Dec 12, 3 PM $ 0.0011
+0.00%
$ -- $ 16,538
Dec 12, 2 PM $ 0.0011
-0.04%
$ -- $ 16,539
Dec 12, 11 AM $ 0.00126
+0.00%
$ -- $ 16,615
Dec 12, 10 AM $ 0.00126
+8.39%
$ -- $ 16,615
Dec 12, 8 AM $ 0.00112
+0.00%
$ -- $ 11,839
Dec 12, 7 AM $ 0.00109
-0.71%
$ -- $ 10,852
Dec 12, 6 AM $ 0.00108
+7.94%
$ -- $ 9,741
Dec 12, 5 AM $ 0.000968
+3.24%
$ -- $ 6,385
Dec 12, 4 AM $ 0.000937
-0.14%
$ -- $ 804
Dec 12, 3 AM $ 0.000939
+0.00%
$ -- $ 753
Dec 12, 2 AM $ 0.000939
+0.11%
$ -- $ 777
Dec 12, 1 AM $ 0.000938
-0.46%
$ -- $ 887
Dec 12, 12 AM $ 0.000942
+0.33%
$ -- $ 1,110
Dec 11, 11 PM $ 0.000939
+0.12%
$ -- $ 1,541
Dec 11, 10 PM $ 0.000938
-0.19%
$ -- $ 1,517
Dec 11, 9 PM $ 0.00094
+0.14%
$ -- $ 1,901
Dec 11, 8 PM $ 0.000938
+0.00%
$ -- $ 3,123
Dec 11, 7 PM $ 0.000938
+0.00%
$ -- $ 3,185
Dec 11, 6 PM $ 0.000938
-0.03%
$ -- $ 3,197
Dec 11, 5 PM $ 0.000939
-0.01%
$ -- $ 3,213
Dec 11, 4 PM $ 0.000939
+0.00%
$ -- $ 3,217
Dec 11, 3 PM $ 0.000939
+0.00%
$ -- $ 3,417
Dec 11, 2 PM $ 0.000939
-0.03%
$ -- $ 3,426
Dec 11, 1 PM $ 0.000939
+0.37%
$ -- $ 3,428
Dec 11, 12 PM $ 0.000935
+0.00%
$ -- $ 3,345
Dec 11, 11 AM $ 0.000935
+0.06%
$ -- $ 3,362
Dec 11, 10 AM $ 0.000935
+0.04%
$ -- $ 3,574
Dec 11, 9 AM $ 0.000934
-0.16%
$ -- $ 8,350
Dec 11, 8 AM $ 0.000936
+0.02%
$ -- $ 9,929
Dec 11, 7 AM $ 0.000936
+0.00%
$ -- $ 10,307
Dec 11, 6 AM $ 0.000936
+0.00%
$ -- $ 10,885