Treecle Historical Data

TRCL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000751
-0.01%
$ -- $ 35
Mar 29, 9 PM $ 0.000751
+0.00%
$ -- $ 31
Mar 29, 8 PM $ 0.000751
+0.06%
$ -- $ 36
Mar 29, 7 PM $ 0.000751
+0.00%
$ -- $ 36
Mar 29, 6 PM $ 0.000751
+0.00%
$ -- $ 36
Mar 29, 5 PM $ 0.000751
-0.01%
$ -- $ 36
Mar 29, 4 PM $ 0.000751
+0.00%
$ -- $ 42
Mar 29, 3 PM $ 0.000751
+0.00%
$ -- $ 42
Mar 29, 2 PM $ 0.000751
+0.00%
$ -- $ 42
Mar 29, 1 PM $ 0.000751
+0.00%
$ -- $ 42
Mar 29, 12 PM $ 0.000751
+0.00%
$ -- $ 42
Mar 29, 11 AM $ 0.000751
+0.01%
$ -- $ 42
Mar 29, 10 AM $ 0.000751
-0.02%
$ -- $ 37
Mar 29, 9 AM $ 0.000751
+0.00%
$ -- $ 51
Mar 29, 8 AM $ 0.000751
+0.00%
$ -- $ 46
Mar 29, 7 AM $ 0.000751
+0.05%
$ -- $ 46
Mar 29, 6 AM $ 0.00075
+0.25%
$ -- $ 43
Mar 29, 5 AM $ 0.000749
+0.04%
$ -- $ 51
Mar 29, 4 AM $ 0.000748
+0.00%
$ -- $ 52
Mar 29, 3 AM $ 0.000748
-0.07%
$ -- $ 52
Mar 29, 2 AM $ 0.000749
+0.00%
$ -- $ 63
Mar 29, 1 AM $ 0.000749
-0.05%
$ -- $ 63
Mar 29, 12 AM $ 0.000749
+0.00%
$ -- $ 75
Mar 28, 11 PM $ 0.000749
+0.00%
$ -- $ 75
Mar 28, 10 PM $ 0.000749
+0.00%
$ -- $ 75
Mar 28, 9 PM $ 0.000749
+0.02%
$ -- $ 75
Mar 28, 8 PM $ 0.000749
-0.02%
$ -- $ 70
Mar 28, 7 PM $ 0.000749
-0.03%
$ -- $ 75
Mar 28, 6 PM $ 0.000749
+0.02%
$ -- $ 83
Mar 28, 5 PM $ 0.000749
+0.02%
$ -- $ 82
Mar 28, 4 PM $ 0.000749
+0.00%
$ -- $ 77
Mar 28, 3 PM $ 0.000749
+0.00%
$ -- $ 77
Mar 28, 2 PM $ 0.000749
-0.02%
$ -- $ 77
Mar 28, 1 PM $ 0.000749
-0.02%
$ -- $ 83
Mar 28, 12 PM $ 0.000749
+0.00%
$ -- $ 91
Mar 28, 11 AM $ 0.000749
+0.00%
$ -- $ 91
Mar 28, 10 AM $ 0.000749
+0.03%
$ -- $ 91
Mar 28, 9 AM $ 0.000749
+0.00%
$ -- $ 81
Mar 28, 8 AM $ 0.000749
-0.01%
$ -- $ 81
Mar 28, 7 AM $ 0.000749
-0.03%
$ -- $ 85
Mar 28, 6 AM $ 0.00075
-0.20%
$ -- $ 86
Mar 28, 5 AM $ 0.000751
-0.02%
$ -- $ 82
Mar 28, 4 AM $ 0.000751
+0.00%
$ -- $ 81
Mar 28, 3 AM $ 0.000751
+0.00%
$ -- $ 81
Mar 28, 2 AM $ 0.000751
+0.00%
$ -- $ 73
Mar 28, 1 AM $ 0.000751
-0.05%
$ -- $ 73
Mar 28, 12 AM $ 0.000752
+0.00%
$ -- $ 47
Mar 27, 11 PM $ 0.000752
+0.00%
$ -- $ 47
Mar 27, 10 PM $ 0.000752
+0.00%
$ -- $ 47
Mar 27, 9 PM $ 0.000752
+0.00%
$ -- $ 53