Treecle Historical Data

TRCL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000752
+0.00%
$ -- $ 53
Mar 27, 8 PM $ 0.000752
+0.00%
$ -- $ 53
Mar 27, 7 PM $ 0.000752
-0.03%
$ -- $ 293
Mar 27, 6 PM $ 0.000752
+0.00%
$ -- $ 285
Mar 27, 5 PM $ 0.000752
+0.00%
$ -- $ 284
Mar 27, 4 PM $ 0.000752
+0.00%
$ -- $ 284
Mar 27, 3 PM $ 0.000752
+0.49%
$ -- $ 284
Mar 27, 2 PM $ 0.000748
-0.23%
$ -- $ 649
Mar 27, 1 PM $ 0.00075
+0.03%
$ -- $ 1,231
Mar 27, 12 PM $ 0.00075
+0.00%
$ -- $ 1,579
Mar 27, 11 AM $ 0.00075
+0.00%
$ -- $ 1,593
Mar 27, 10 AM $ 0.00075
+0.00%
$ -- $ 1,593
Mar 27, 9 AM $ 0.00075
-0.01%
$ -- $ 1,589
Mar 27, 8 AM $ 0.00075
+0.00%
$ -- $ 1,666
Mar 27, 7 AM $ 0.00075
+0.00%
$ -- $ 1,662
Mar 27, 6 AM $ 0.00075
+0.00%
$ -- $ 1,658
Mar 27, 5 AM $ 0.00075
+0.00%
$ -- $ 1,665
Mar 27, 4 AM $ 0.00075
+0.00%
$ -- $ 1,669
Mar 27, 3 AM $ 0.00075
+0.00%
$ -- $ 1,669
Mar 27, 2 AM $ 0.00075
+0.00%
$ -- $ 1,665
Mar 27, 1 AM $ 0.00075
-0.03%
$ -- $ 1,665
Mar 27, 12 AM $ 0.00075
-0.04%
$ -- $ 1,872
Mar 26, 11 PM $ 0.00075
-0.02%
$ -- $ 2,269
Mar 26, 10 PM $ 0.00075
+0.00%
$ -- $ 2,574
Mar 26, 9 PM $ 0.00075
+0.00%
$ -- $ 2,660
Mar 26, 8 PM $ 0.00075
+0.00%
$ -- $ 2,665
Mar 26, 7 PM $ 0.00075
+0.00%
$ -- $ 2,665
Mar 26, 6 PM $ 0.00075
+0.00%
$ -- $ 2,665
Mar 26, 5 PM $ 0.00075
+0.00%
$ -- $ 2,665
Mar 26, 4 PM $ 0.00075
+0.00%
$ -- $ 2,665
Mar 26, 3 PM $ 0.00075
+0.05%
$ -- $ 2,672
Mar 26, 2 PM $ 0.00075
-0.90%
$ -- $ 2,308
Mar 26, 1 PM $ 0.000757
-0.59%
$ -- $ 1,474
Mar 26, 12 PM $ 0.000761
+0.01%
$ -- $ 1,119
Mar 26, 11 AM $ 0.000761
+0.00%
$ -- $ 1,113
Mar 26, 10 AM $ 0.000761
+0.00%
$ -- $ 1,113
Mar 26, 9 AM $ 0.000761
-0.04%
$ -- $ 1,115
Mar 26, 8 AM $ 0.000761
+0.00%
$ -- $ 1,040
Mar 26, 7 AM $ 0.000761
+0.00%
$ -- $ 1,040
Mar 26, 6 AM $ 0.000761
+0.00%
$ -- $ 1,042
Mar 26, 5 AM $ 0.000761
+0.00%
$ -- $ 1,031
Mar 26, 4 AM $ 0.000761
+0.00%
$ -- $ 1,027
Mar 26, 3 AM $ 0.000761
+0.00%
$ -- $ 1,029
Mar 26, 2 AM $ 0.000761
+0.00%
$ -- $ 1,029
Mar 26, 1 AM $ 0.000761
-0.15%
$ -- $ 1,029
Mar 26, 12 AM $ 0.000763
+0.82%
$ -- $ 823
Mar 25, 11 PM $ 0.000756
+0.05%
$ -- $ 452
Mar 25, 10 PM $ 0.000756
+0.58%
$ -- $ 148
Mar 25, 9 PM $ 0.000752
+0.00%
$ -- $ 56
Mar 25, 8 PM $ 0.000752
+0.00%
$ -- $ 69