Treecle Historical Data

TRCL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000936
+0.00%
$ -- $ 10,307
Dec 11, 6 AM $ 0.000936
+0.00%
$ -- $ 10,885
Dec 11, 5 AM $ 0.000936
+0.00%
$ -- $ 13,162
Dec 11, 4 AM $ 0.000936
-0.01%
$ -- $ 16,170
Dec 11, 3 AM $ 0.000936
-0.16%
$ -- $ 16,190
Dec 11, 2 AM $ 0.000937
-0.06%
$ -- $ 17,024
Dec 11, 1 AM $ 0.000938
+0.40%
$ -- $ 19,749
Dec 11, 12 AM $ 0.000934
+1.40%
$ -- $ 27,041
Dec 10, 11 PM $ 0.000921
-0.03%
$ -- $ 32,115
Dec 10, 10 PM $ 0.000921
-0.37%
$ -- $ 32,189
Dec 10, 9 PM $ 0.000921
-2.13%
$ -- $ 31,836
Dec 10, 8 PM $ 0.000941
-0.01%
$ -- $ 30,695
Dec 10, 7 PM $ 0.000942
+0.01%
$ -- $ 30,637
Dec 10, 6 PM $ 0.000941
-0.10%
$ -- $ 30,674
Dec 10, 5 PM $ 0.000942
-0.15%
$ -- $ 30,694
Dec 10, 4 PM $ 0.000944
-0.84%
$ -- $ 31,202
Dec 10, 3 PM $ 0.000952
-0.13%
$ -- $ 31,115
Dec 10, 2 PM $ 0.000953
+0.00%
$ -- $ 31,316
Dec 10, 1 PM $ 0.000953
+0.00%
$ -- $ 31,432
Dec 10, 12 PM $ 0.000953
-0.01%
$ -- $ 31,851
Dec 10, 11 AM $ 0.000953
-2.14%
$ -- $ 31,870
Dec 10, 10 AM $ 0.000971
-0.88%
$ -- $ 37,075
Dec 10, 9 AM $ 0.000979
+2.98%
$ -- $ 44,534
Dec 10, 8 AM $ 0.000951
-2.99%
$ -- $ 47,246
Dec 10, 7 AM $ 0.00098
-0.23%
$ -- $ 59,750
Dec 10, 6 AM $ 0.000982
-4.33%
$ -- $ 72,687
Dec 10, 5 AM $ 0.00098
-0.39%
$ -- $ 86,530
Dec 10, 4 AM $ 0.000979
-0.15%
$ -- $ 96,839
Dec 10, 3 AM $ 0.00098
-1.09%
$ -- $ 101,998
Dec 10, 2 AM $ 0.000992
-2.59%
$ -- $ 106,825
Dec 10, 1 AM $ 0.000996
+7.36%
$ -- $ 108,968
Dec 10, 12 AM $ 0.000928
+8.17%
$ -- $ 109,194
Dec 9, 11 PM $ 0.000858
+0.14%
$ -- $ 113,319
Dec 9, 10 PM $ 0.000857
-0.15%
$ -- $ 121,554
Dec 9, 9 PM $ 0.000858
-0.21%
$ -- $ 121,468
Dec 9, 8 PM $ 0.000859
+0.00%
$ -- $ 121,462
Dec 9, 7 PM $ 0.000859
+0.01%
$ -- $ 121,572
Dec 9, 6 PM $ 0.000859
+0.02%
$ -- $ 122,593
Dec 9, 5 PM $ 0.000859
-1.72%
$ -- $ 126,030
Dec 9, 4 PM $ 0.000874
-0.69%
$ -- $ 126,522
Dec 9, 3 PM $ 0.00088
+0.32%
$ -- $ 138,053
Dec 9, 2 PM $ 0.000877
-0.24%
$ -- $ 151,115
Dec 9, 1 PM $ 0.00088
-0.92%
$ -- $ 156,445
Download