Treecle Historical Data

TRCL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000737
+0.00%
$ -- $ 22
Mar 21, 5 PM $ 0.000737
+0.00%
$ -- $ 22
Mar 21, 4 PM $ 0.000737
+0.00%
$ -- $ 127
Mar 21, 3 PM $ 0.000737
+0.00%
$ -- $ 419
Mar 21, 2 PM $ 0.000737
+0.00%
$ -- $ 712
Mar 21, 1 PM $ 0.000737
+0.00%
$ -- $ 851
Mar 21, 12 PM $ 0.000737
+0.00%
$ -- $ 851
Mar 21, 11 AM $ 0.000737
+0.00%
$ -- $ 851
Mar 21, 10 AM $ 0.000737
+0.00%
$ -- $ 1,197
Mar 21, 9 AM $ 0.000737
+0.00%
$ -- $ 1,825
Mar 21, 8 AM $ 0.000737
+0.00%
$ -- $ 1,825
Mar 21, 7 AM $ 0.000737
+0.00%
$ -- $ 1,825
Mar 21, 6 AM $ 0.000737
+0.14%
$ -- $ 1,825
Mar 21, 5 AM $ 0.000736
+0.00%
$ -- $ 1,825
Mar 21, 4 AM $ 0.000736
+0.00%
$ -- $ 1,829
Mar 21, 3 AM $ 0.000736
+0.00%
$ -- $ 1,829
Mar 21, 2 AM $ 0.000736
+0.00%
$ -- $ 1,829
Mar 21, 1 AM $ 0.000736
-0.01%
$ -- $ 2,078
Mar 21, 12 AM $ 0.000736
+0.00%
$ -- $ 2,320
Mar 20, 11 PM $ 0.000736
+0.00%
$ -- $ 2,391
Mar 20, 10 PM $ 0.000736
+0.05%
$ -- $ 2,388
Mar 20, 9 PM $ 0.000735
+0.00%
$ -- $ 2,485
Mar 20, 8 PM $ 0.000735
+0.00%
$ -- $ 2,485
Mar 20, 7 PM $ 0.000735
+0.00%
$ -- $ 2,481
Mar 20, 6 PM $ 0.000735
+0.00%
$ -- $ 2,478
Mar 20, 5 PM $ 0.000735
-0.04%
$ -- $ 2,478
Mar 20, 4 PM $ 0.000736
+0.04%
$ -- $ 2,427
Mar 20, 3 PM $ 0.000735
-0.03%
$ -- $ 2,558
Mar 20, 2 PM $ 0.000736
+0.01%
$ -- $ 2,341
Mar 20, 1 PM $ 0.000736
+0.00%
$ -- $ 2,221
Mar 20, 12 PM $ 0.000736
+0.00%
$ -- $ 2,221
Mar 20, 11 AM $ 0.000735
-0.02%
$ -- $ 2,223
Mar 20, 10 AM $ 0.000736
+0.00%
$ -- $ 1,967
Mar 20, 9 AM $ 0.000736
+0.00%
$ -- $ 2,050
Mar 20, 8 AM $ 0.000736
+0.00%
$ -- $ 2,050
Mar 20, 7 AM $ 0.000736
-0.02%
$ -- $ 2,050
Mar 20, 6 AM $ 0.000736
-0.02%
$ -- $ 2,313
Mar 20, 5 AM $ 0.000736
-0.10%
$ -- $ 2,718
Mar 20, 4 AM $ 0.000737
-0.01%
$ -- $ 9,687
Mar 20, 3 AM $ 0.000737
+0.00%
$ -- $ 9,306
Mar 20, 2 AM $ 0.000737
+0.00%
$ -- $ 9,310
Mar 20, 1 AM $ 0.000737
-0.05%
$ -- $ 9,141
Mar 20, 12 AM $ 0.000737
+0.00%
$ -- $ 8,827
Mar 19, 11 PM $ 0.000737
+0.00%
$ -- $ 8,926
Mar 19, 10 PM $ 0.000737
+0.04%
$ -- $ 9,066
Mar 19, 9 PM $ 0.000737
+0.00%
$ -- $ 8,961
Mar 19, 8 PM $ 0.000737
+0.00%
$ -- $ 8,961
Mar 19, 7 PM $ 0.000737
+0.00%
$ -- $ 8,981
Mar 19, 6 PM $ 0.000737
+0.00%
$ -- $ 8,981
Mar 19, 5 PM $ 0.000737
+0.21%
$ -- $ 8,984