Treecle Historical Data

TRCL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000737
+0.21%
$ -- $ 8,984
Mar 19, 4 PM $ 0.000735
-1.66%
$ -- $ 8,931
Mar 19, 3 PM $ 0.000748
+1.49%
$ -- $ 8,523
Mar 19, 2 PM $ 0.000737
-0.02%
$ -- $ 8,461
Mar 19, 1 PM $ 0.000737
+0.00%
$ -- $ 8,459
Mar 19, 12 PM $ 0.000737
+0.00%
$ -- $ 8,459
Mar 19, 11 AM $ 0.000737
-0.01%
$ -- $ 8,458
Mar 19, 10 AM $ 0.000737
-0.30%
$ -- $ 8,913
Mar 19, 9 AM $ 0.000739
+0.00%
$ -- $ 8,602
Mar 19, 8 AM $ 0.000739
+0.00%
$ -- $ 8,614
Mar 19, 7 AM $ 0.000739
+0.33%
$ -- $ 8,615
Mar 19, 6 AM $ 0.000737
-2.79%
$ -- $ 8,351
Mar 19, 5 AM $ 0.00074
+1.40%
$ -- $ 7,621
Mar 19, 4 AM $ 0.000729
+0.00%
$ -- $ 974
Mar 19, 3 AM $ 0.000729
+0.00%
$ -- $ 965
Mar 19, 2 AM $ 0.000729
-0.11%
$ -- $ 961
Mar 19, 1 AM $ 0.00073
+0.02%
$ -- $ 1,201
Mar 19, 12 AM $ 0.00073
+1.37%
$ -- $ 1,543
Mar 18, 11 PM $ 0.00072
+0.15%
$ -- $ 1,737
Mar 18, 10 PM $ 0.000719
+0.00%
$ -- $ 1,598
Mar 18, 9 PM $ 0.000719
+0.00%
$ -- $ 1,602
Mar 18, 8 PM $ 0.000719
+0.34%
$ -- $ 1,609
Mar 18, 7 PM $ 0.000717
+0.00%
$ -- $ 1,589
Mar 18, 6 PM $ 0.000717
+0.00%
$ -- $ 1,589
Mar 18, 5 PM $ 0.000717
+0.00%
$ -- $ 1,586
Mar 18, 4 PM $ 0.000717
+0.00%
$ -- $ 1,589
Mar 18, 3 PM $ 0.000717
-0.01%
$ -- $ 1,581
Mar 18, 2 PM $ 0.000717
-0.01%
$ -- $ 1,560
Mar 18, 1 PM $ 0.000717
+0.00%
$ -- $ 1,542
Mar 18, 12 PM $ 0.000717
+0.00%
$ -- $ 1,542
Mar 18, 11 AM $ 0.000717
-0.51%
$ -- $ 1,552
Mar 18, 10 AM $ 0.000721
-0.01%
$ -- $ 1,003
Mar 18, 9 AM $ 0.000721
+0.00%
$ -- $ 1,000
Mar 18, 8 AM $ 0.000721
+0.00%
$ -- $ 988
Mar 18, 7 AM $ 0.000721
+0.03%
$ -- $ 987
Mar 18, 6 AM $ 0.00072
+0.00%
$ -- $ 1,066
Mar 18, 5 AM $ 0.00072
+0.00%
$ -- $ 1,066
Mar 18, 4 AM $ 0.00072
-0.01%
$ -- $ 1,066
Mar 18, 3 AM $ 0.00072
+0.01%
$ -- $ 1,825
Mar 18, 2 AM $ 0.00072
-0.08%
$ -- $ 2,924
Mar 18, 1 AM $ 0.000721
-0.50%
$ -- $ 4,326
Mar 18, 12 AM $ 0.000725
+0.72%
$ -- $ 4,458
Mar 17, 11 PM $ 0.000719
+0.00%
$ -- $ 4,376
Mar 17, 10 PM $ 0.000719
+0.01%
$ -- $ 4,402
Mar 17, 9 PM $ 0.000719
+0.00%
$ -- $ 4,429
Mar 17, 8 PM $ 0.000719
+0.00%
$ -- $ 4,422
Mar 17, 7 PM $ 0.000719
+0.00%
$ -- $ 4,427
Mar 17, 6 PM $ 0.000719
+0.00%
$ -- $ 4,427
Mar 17, 5 PM $ 0.000719
-0.08%
$ -- $ 4,552
Mar 17, 4 PM $ 0.00072
+0.00%
$ -- $ 4,814