Treecle Historical Data

TRCL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000714
+0.22%
$ -- $ 9,490
Mar 15, 2 PM $ 0.000713
-0.22%
$ -- $ 9,523
Mar 15, 1 PM $ 0.000714
+0.00%
$ -- $ 9,480
Mar 15, 12 PM $ 0.000714
+0.00%
$ -- $ 9,643
Mar 15, 11 AM $ 0.000714
+0.22%
$ -- $ 9,681
Mar 15, 10 AM $ 0.000713
+0.00%
$ -- $ 9,695
Mar 15, 9 AM $ 0.000713
-0.22%
$ -- $ 9,817
Mar 15, 8 AM $ 0.000714
+0.00%
$ -- $ 9,891
Mar 15, 7 AM $ 0.000714
+0.22%
$ -- $ 9,932
Mar 15, 6 AM $ 0.000713
+0.00%
$ -- $ 9,971
Mar 15, 5 AM $ 0.000713
+0.83%
$ -- $ 9,794
Mar 15, 4 AM $ 0.000707
-1.25%
$ -- $ 9,693
Mar 15, 3 AM $ 0.000716
+0.21%
$ -- $ 9,396
Mar 15, 2 AM $ 0.000714
+0.00%
$ -- $ 9,356
Mar 15, 1 AM $ 0.000714
-0.21%
$ -- $ 9,305
Mar 15, 12 AM $ 0.000716
+0.21%
$ -- $ 9,260
Mar 14, 11 PM $ 0.000716
+0.00%
$ -- $ 9,157
Mar 14, 10 PM $ 0.000716
+0.21%
$ -- $ 9,099
Mar 14, 9 PM $ 0.000714
+0.00%
$ -- $ 9,132
Mar 14, 8 PM $ 0.000714
-0.21%
$ -- $ 9,271
Mar 14, 7 PM $ 0.000716
+0.21%
$ -- $ 9,264
Mar 14, 6 PM $ 0.000714
+0.00%
$ -- $ 9,334
Mar 14, 5 PM $ 0.000714
-0.21%
$ -- $ 9,289
Mar 14, 4 PM $ 0.000716
+0.21%
$ -- $ 9,222
Mar 14, 3 PM $ 0.000714
-0.21%
$ -- $ 9,216
Mar 14, 2 PM $ 0.000716
+0.21%
$ -- $ 9,496
Mar 14, 1 PM $ 0.000714
+0.00%
$ -- $ 9,481
Mar 14, 12 PM $ 0.000714
-0.21%
$ -- $ 9,485
Mar 14, 11 AM $ 0.000714
-0.20%
$ -- $ 9,510
Mar 14, 10 AM $ 0.000716
+0.00%
$ -- $ 9,558
Mar 14, 9 AM $ 0.000716
+0.21%
$ -- $ 9,555
Mar 14, 8 AM $ 0.000714
-0.21%
$ -- $ 9,451
Mar 14, 7 AM $ 0.000714
-0.21%
$ -- $ 9,450
Mar 14, 6 AM $ 0.000716
+0.21%
$ -- $ 9,499
Mar 14, 5 AM $ 0.000714
+0.00%
$ -- $ 9,550
Mar 14, 4 AM $ 0.000714
-0.20%
$ -- $ 9,571
Mar 14, 3 AM $ 0.000715
+0.00%
$ -- $ 9,569
Mar 14, 2 AM $ 0.000715
+0.21%
$ -- $ 9,643
Mar 14, 1 AM $ 0.000714
-0.21%
$ -- $ 9,652
Mar 14, 12 AM $ 0.000715
+0.00%
$ -- $ 9,623
Mar 13, 11 PM $ 0.000715
+0.00%
$ -- $ 9,712
Mar 13, 10 PM $ 0.000715
+0.21%
$ -- $ 9,756
Mar 13, 9 PM $ 0.000714
+0.32%
$ -- $ 9,802
Mar 13, 8 PM $ 0.000712
+0.00%
$ -- $ 9,707
Mar 13, 7 PM $ 0.000712
+0.00%
$ -- $ 9,798
Mar 13, 6 PM $ 0.000712
-0.21%
$ -- $ 9,807
Mar 13, 5 PM $ 0.000713
+0.21%
$ -- $ 9,685
Mar 13, 4 PM $ 0.000712
-0.21%
$ -- $ 9,734
Mar 13, 3 PM $ 0.000712
-0.76%
$ -- $ 9,772
Mar 13, 2 PM $ 0.000716
+0.00%
$ -- $ 9,538