Coinranking
Treecle Historical Data
TRCL
Page 7
| Date | | |
|---|---|---|
| Apr 5, 2025 | $ 0.00217 | -4.41% |
| Apr 4, 2025 | $ 0.00171 | -16.15% |
| Apr 3, 2025 | $ 0.00205 | +9.62% |
| Apr 2, 2025 | $ 0.0018 | +22.81% |
| Apr 1, 2025 | $ 0.00122 | +0.57% |
| Mar 31, 2025 | $ 0.00121 | -13.86% |
| Mar 30, 2025 | $ 0.0014 | -12.96% |
| Mar 29, 2025 | $ 0.00165 | +34.34% |
| Mar 28, 2025 | $ 0.00127 | +19.11% |
| Mar 27, 2025 | $ 0.00106 | -0.41% |
| Mar 26, 2025 | $ 0.00107 | +2.64% |
| Mar 25, 2025 | $ 0.00104 | +13.67% |
| Mar 24, 2025 | $ 0.000916 | -0.16% |
| Mar 23, 2025 | $ 0.000917 | -2.40% |
| Mar 22, 2025 | $ 0.00094 | -6.52% |
| Mar 21, 2025 | $ 0.00101 | +7.90% |
| Mar 20, 2025 | $ 0.000869 | -1.20% |
| Mar 19, 2025 | $ 0.000888 | +3.46% |
| Mar 18, 2025 | $ 0.000858 | -6.90% |
| Mar 17, 2025 | $ 0.000922 | -9.54% |
| Mar 16, 2025 | $ 0.000809 | +0.90% |
| Mar 15, 2025 | $ 0.000814 | -13.75% |
| Mar 14, 2025 | $ 0.00114 | +18.62% |
| Mar 13, 2025 | $ 0.000985 | -13.31% |
| Mar 12, 2025 | $ 0.00113 | +3.28% |
| Mar 11, 2025 | $ 0.0011 | -18.76% |
| Mar 10, 2025 | $ 0.00164 | +32.67% |
| Mar 9, 2025 | $ 0.00123 | +9.07% |
| Mar 8, 2025 | $ 0.00113 | +7.17% |
| Mar 7, 2025 | $ 0.00106 | -0.95% |
| Mar 6, 2025 | $ 0.00107 | +13.58% |
| Mar 5, 2025 | $ 0.00107 | +30.34% |
| Mar 4, 2025 | $ 0.000824 | -16.58% |
| Mar 3, 2025 | $ 0.000988 | +8.69% |
| Mar 2, 2025 | $ 0.000909 | -3.85% |
| Mar 1, 2025 | $ 0.000946 | +16.25% |
| Feb 28, 2025 | $ 0.000813 | -19.80% |
| Feb 27, 2025 | $ 0.00101 | +10.94% |
| Feb 26, 2025 | $ 0.000914 | -8.58% |
| Feb 25, 2025 | $ 0.001 | -17.30% |
| Feb 24, 2025 | $ 0.00121 | +5.31% |
| Feb 23, 2025 | $ 0.00114 | +21.81% |
| Feb 22, 2025 | $ 0.00108 | +21.88% |
| Feb 21, 2025 | $ 0.000882 | -12.87% |
| Feb 20, 2025 | $ 0.00109 | +3.54% |
| Feb 19, 2025 | $ 0.00105 | -31.02% |
| Feb 18, 2025 | $ 0.00153 | -35.30% |
| Feb 17, 2025 | $ 0.00236 | -28.56% |
| Feb 16, 2025 | $ 0.0033 | +20.55% |
| Feb 15, 2025 | $ 0.00383 | +24.68% |