Treecle Historical Data

TRCL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00103
+0.00%
$ -- $ 2,240
Jul 20, 9 PM $ 0.00103
+1.66%
$ -- $ 2,240
Jul 20, 8 PM $ 0.00101
+8.15%
$ -- $ 2,223
Jul 20, 7 PM $ 0.000937
-3.78%
$ -- $ 2,137
Jul 20, 6 PM $ 0.000974
+0.00%
$ -- $ 1,829
Jul 20, 5 PM $ 0.000974
+0.00%
$ -- $ 1,832
Jul 20, 4 PM $ 0.000974
+0.00%
$ -- $ 1,832
Jul 20, 3 PM $ 0.000974
+0.00%
$ -- $ 1,832
Jul 20, 2 PM $ 0.000974
+0.00%
$ -- $ 1,832
Jul 20, 1 PM $ 0.000974
-2.02%
$ -- $ 1,835
Jul 20, 12 PM $ 0.000994
+0.98%
$ -- $ 2,567
Jul 20, 11 AM $ 0.000984
-2.17%
$ -- $ 2,516
Jul 20, 10 AM $ 0.00101
-0.86%
$ -- $ 2,111
Jul 20, 9 AM $ 0.00101
-2.89%
$ -- $ 1,599
Jul 20, 8 AM $ 0.00104
+0.00%
$ -- $ 1,157
Jul 20, 7 AM $ 0.00104
+0.00%
$ -- $ 1,157
Jul 20, 6 AM $ 0.00104
+0.00%
$ -- $ 1,162
Jul 20, 5 AM $ 0.00104
+0.00%
$ -- $ 1,162
Jul 20, 4 AM $ 0.00104
+0.05%
$ -- $ 1,162
Jul 20, 3 AM $ 0.00104
+0.01%
$ -- $ 1,197
Jul 20, 2 AM $ 0.00104
+1.02%
$ -- $ 1,208
Jul 20, 1 AM $ 0.00103
+0.07%
$ -- $ 1,246
Jul 20, 12 AM $ 0.00103
+0.00%
$ -- $ 2,657
Jul 19, 11 PM $ 0.00103
+0.00%
$ -- $ 2,657
Jul 19, 10 PM $ 0.00103
+0.00%
$ -- $ 2,843
Jul 19, 9 PM $ 0.00103
+0.00%
$ -- $ 3,046
Jul 19, 8 PM $ 0.00103
+0.00%
$ -- $ 3,210
Jul 19, 7 PM $ 0.00103
+0.00%
$ -- $ 3,220
Jul 19, 6 PM $ 0.00103
-1.04%
$ -- $ 3,826
Jul 19, 5 PM $ 0.00104
+0.00%
$ -- $ 3,886
Jul 19, 4 PM $ 0.00104
-0.01%
$ -- $ 3,886
Jul 19, 3 PM $ 0.00104
-0.08%
$ -- $ 4,021
Jul 19, 2 PM $ 0.00104
+1.19%
$ -- $ 5,102
Jul 19, 1 PM $ 0.00103
+2.82%
$ -- $ 7,452
Jul 19, 12 PM $ 0.001
+0.10%
$ -- $ 6,479
Jul 19, 11 AM $ 0.001
-0.03%
$ -- $ 7,442
Jul 19, 10 AM $ 0.001
+0.00%
$ -- $ 7,651
Jul 19, 9 AM $ 0.001
-0.02%
$ -- $ 7,658
Jul 19, 8 AM $ 0.001
+0.00%
$ -- $ 7,774
Jul 19, 7 AM $ 0.001
-0.46%
$ -- $ 7,774
Jul 19, 6 AM $ 0.00101
-0.01%
$ -- $ 7,916
Jul 19, 5 AM $ 0.00101
-0.02%
$ -- $ 7,995
Jul 19, 4 AM $ 0.00101
+0.18%
$ -- $ 8,123
Jul 19, 3 AM $ 0.00101
-0.32%
$ -- $ 8,093
Jul 19, 2 AM $ 0.00101
-1.07%
$ -- $ 8,085
Jul 19, 1 AM $ 0.00102
+3.52%
$ -- $ 8,038
Jul 19, 12 AM $ 0.000986
-0.04%
$ -- $ 6,670
Jul 18, 11 PM $ 0.000987
+2.28%
$ -- $ 7,055
Jul 18, 10 PM $ 0.000965
-2.89%
$ -- $ 11,221
Jul 18, 9 PM $ 0.000994
+0.28%
$ -- $ 11,179