Treecle Historical Data

TRCL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000716
+0.00%
$ -- $ 9,538
Mar 13, 1 PM $ 0.000716
-0.24%
$ -- $ 9,637
Mar 13, 12 PM $ 0.000717
+0.00%
$ -- $ 10,048
Mar 13, 11 AM $ 0.000717
-0.11%
$ -- $ 9,672
Mar 13, 10 AM $ 0.000717
-0.06%
$ -- $ 10,198
Mar 13, 9 AM $ 0.000718
+0.19%
$ -- $ 18,763
Mar 13, 8 AM $ 0.000716
-0.20%
$ -- $ 18,537
Mar 13, 7 AM $ 0.000718
+0.19%
$ -- $ 22,525
Mar 13, 6 AM $ 0.000717
-0.19%
$ -- $ 22,329
Mar 13, 5 AM $ 0.000718
+0.00%
$ -- $ 25,676
Mar 13, 4 AM $ 0.000718
+0.12%
$ -- $ 25,312
Mar 13, 3 AM $ 0.000717
+0.25%
$ -- $ 26,010
Mar 13, 2 AM $ 0.000715
+0.00%
$ -- $ 25,754
Mar 13, 1 AM $ 0.000715
+0.00%
$ -- $ 25,350
Mar 13, 12 AM $ 0.000715
+0.19%
$ -- $ 25,008
Mar 12, 11 PM $ 0.000714
+0.19%
$ -- $ 24,952
Mar 12, 10 PM $ 0.000713
-1.13%
$ -- $ 24,704
Mar 12, 9 PM $ 0.000721
+0.00%
$ -- $ 24,311
Mar 12, 8 PM $ 0.000721
+0.18%
$ -- $ 24,207
Mar 12, 7 PM $ 0.000719
-0.18%
$ -- $ 24,657
Mar 12, 6 PM $ 0.000721
+0.90%
$ -- $ 25,010
Mar 12, 5 PM $ 0.000714
-0.52%
$ -- $ 34,995
Mar 12, 4 PM $ 0.000718
+0.00%
$ -- $ 34,867
Mar 12, 3 PM $ 0.000718
+0.36%
$ -- $ 34,529
Mar 12, 2 PM $ 0.000715
+0.19%
$ -- $ 34,137
Mar 12, 1 PM $ 0.000714
-0.97%
$ -- $ 34,014
Mar 12, 12 PM $ 0.000721
-0.05%
$ -- $ 33,313
Mar 12, 11 AM $ 0.000721
+2.30%
$ -- $ 33,413
Mar 12, 10 AM $ 0.000705
-0.06%
$ -- $ 34,368
Mar 12, 9 AM $ 0.000706
-0.06%
$ -- $ 25,604
Mar 12, 8 AM $ 0.000706
-0.41%
$ -- $ 25,521
Mar 12, 7 AM $ 0.000709
+0.37%
$ -- $ 21,134
Mar 12, 6 AM $ 0.000706
+1.33%
$ -- $ 21,140
Mar 12, 5 AM $ 0.000697
+0.00%
$ -- $ 17,457
Mar 12, 4 AM $ 0.000697
-1.10%
$ -- $ 21,512
Mar 12, 3 AM $ 0.000705
+0.08%
$ -- $ 20,380
Mar 12, 2 AM $ 0.000704
+0.00%
$ -- $ 20,556
Mar 12, 1 AM $ 0.000704
+0.00%
$ -- $ 20,758
Mar 12, 12 AM $ 0.000704
+0.64%
$ -- $ 28,728
Mar 11, 11 PM $ 0.0007
+0.28%
$ -- $ 29,739
Mar 11, 10 PM $ 0.000698
+0.03%
$ -- $ 29,558
Mar 11, 9 PM $ 0.000698
+0.54%
$ -- $ 29,536
Mar 11, 8 PM $ 0.000694
-2.16%
$ -- $ 29,301
Mar 11, 7 PM $ 0.000709
-0.58%
$ -- $ 28,466
Mar 11, 6 PM $ 0.000713
+2.88%
$ -- $ 27,788
Mar 11, 5 PM $ 0.000693
-1.67%
$ -- $ 17,541
Mar 11, 4 PM $ 0.000705
+0.00%
$ -- $ 17,228
Mar 11, 3 PM $ 0.000705
+0.00%
$ -- $ 17,270
Mar 11, 2 PM $ 0.000705
-0.49%
$ -- $ 17,278
Mar 11, 1 PM $ 0.000709
-1.87%
$ -- $ 17,015