Treecle Historical Data

TRCL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000709
-1.87%
$ -- $ 17,015
Mar 11, 12 PM $ 0.000722
+1.07%
$ -- $ 16,768
Mar 11, 11 AM $ 0.000714
+2.15%
$ -- $ 16,649
Mar 11, 10 AM $ 0.000699
-0.41%
$ -- $ 14,742
Mar 11, 9 AM $ 0.000702
-0.02%
$ -- $ 14,547
Mar 11, 8 AM $ 0.000702
-0.01%
$ -- $ 14,534
Mar 11, 7 AM $ 0.000703
-0.08%
$ -- $ 14,561
Mar 11, 6 AM $ 0.000703
-0.17%
$ -- $ 14,429
Mar 11, 5 AM $ 0.000704
+0.15%
$ -- $ 14,410
Mar 11, 4 AM $ 0.000703
-0.02%
$ -- $ 10,431
Mar 11, 3 AM $ 0.000703
+0.09%
$ -- $ 11,599
Mar 11, 2 AM $ 0.000702
-0.98%
$ -- $ 11,378
Mar 11, 1 AM $ 0.000709
+3.74%
$ -- $ 11,176
Mar 11, 12 AM $ 0.000683
-4.02%
$ -- $ 3,169
Mar 10, 11 PM $ 0.000712
-0.01%
$ -- $ 1,952
Mar 10, 10 PM $ 0.000712
+0.00%
$ -- $ 2,018
Mar 10, 9 PM $ 0.000712
+0.00%
$ -- $ 2,111
Mar 10, 8 PM $ 0.000712
-0.01%
$ -- $ 2,112
Mar 10, 7 PM $ 0.000712
-0.03%
$ -- $ 2,098
Mar 10, 6 PM $ 0.000712
-0.04%
$ -- $ 2,150
Mar 10, 5 PM $ 0.000713
-0.05%
$ -- $ 2,114
Mar 10, 4 PM $ 0.000713
+0.00%
$ -- $ 2,610
Mar 10, 3 PM $ 0.000713
+0.00%
$ -- $ 2,588
Mar 10, 2 PM $ 0.000713
+0.00%
$ -- $ 2,587
Mar 10, 1 PM $ 0.000713
+0.00%
$ -- $ 2,590
Mar 10, 12 PM $ 0.000713
-0.02%
$ -- $ 2,599
Mar 10, 11 AM $ 0.000713
+0.01%
$ -- $ 2,588
Mar 10, 10 AM $ 0.000713
-0.02%
$ -- $ 2,597
Mar 10, 9 AM $ 0.000713
-0.02%
$ -- $ 3,774
Mar 10, 8 AM $ 0.000714
+0.01%
$ -- $ 3,883
Mar 10, 7 AM $ 0.000713
-0.02%
$ -- $ 3,863
Mar 10, 6 AM $ 0.000714
-0.06%
$ -- $ 4,087
Mar 10, 5 AM $ 0.000714
-0.10%
$ -- $ 4,184
Mar 10, 4 AM $ 0.000715
-0.93%
$ -- $ 4,135
Mar 10, 3 AM $ 0.000721
+2.24%
$ -- $ 3,036
Mar 10, 2 AM $ 0.000706
+0.00%
$ -- $ 3,286
Mar 10, 1 AM $ 0.000706
+0.00%
$ -- $ 7,246
Mar 10, 12 AM $ 0.000706
+0.75%
$ -- $ 7,566
Mar 9, 11 PM $ 0.0007
-0.01%
$ -- $ 7,408
Mar 9, 10 PM $ 0.0007
+0.25%
$ -- $ 7,342
Mar 9, 9 PM $ 0.000699
+0.00%
$ -- $ 7,246
Mar 9, 8 PM $ 0.000699
+0.00%
$ -- $ 7,231
Mar 9, 7 PM $ 0.000699
-0.18%
$ -- $ 7,229
Mar 9, 6 PM $ 0.0007
-0.04%
$ -- $ 7,143
Mar 9, 5 PM $ 0.0007
+0.72%
$ -- $ 7,087
Mar 9, 4 PM $ 0.000695
+0.01%
$ -- $ 6,585
Mar 9, 3 PM $ 0.000695
+0.00%
$ -- $ 6,570
Mar 9, 2 PM $ 0.000695
+0.00%
$ -- $ 6,563
Mar 9, 1 PM $ 0.000695
+0.00%
$ -- $ 6,554
Mar 9, 12 PM $ 0.000695
+0.00%
$ -- $ 6,548