Treecle Historical Data

TRCL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00177
-22.19%
$ -- $ 46,562
Feb 13, 2025 $ 0.00228
+132.20%
$ -- $ 231,371
Feb 12, 2025 $ 0.000984
+4.68%
$ -- $ 3,042
Feb 11, 2025 $ 0.00094
+14.14%
$ -- $ 262
Feb 10, 2025 $ 0.000824
+10.04%
$ -- $ 1,151
Feb 9, 2025 $ 0.000748
+7.86%
$ -- $ 554
Feb 8, 2025 $ 0.000691
-2.50%
$ -- $ 63
Feb 7, 2025 $ 0.000709
+3.50%
$ -- $ 401
Feb 6, 2025 $ 0.00069
+1.68%
$ -- $ 674
Feb 5, 2025 $ 0.000679
+1.25%
$ -- $ 1,691
Feb 4, 2025 $ 0.000671
+7.47%
$ -- $ 2,875
Feb 3, 2025 $ 0.000624
-53.46%
$ -- $ 9,879
Feb 2, 2025 $ 0.00134
-5.08%
$ -- $ 786
Feb 1, 2025 $ 0.00141
-6.83%
$ -- $ 1,300
Jan 31, 2025 $ 0.00149
-11.93%
$ -- $ 562
Jan 30, 2025 $ 0.00169
+11.78%
$ -- $ 136
Jan 29, 2025 $ 0.00151
-17.38%
$ -- $ 212
Jan 28, 2025 $ 0.00197
+21.57%
$ -- $ 2
Jan 27, 2025 $ 0.00162
-2.35%
$ -- $ 27
Jan 26, 2025 $ 0.00166
-1.00%
$ -- $ 217
Jan 25, 2025 $ 0.00167
-13.30%
$ -- $ 191
Jan 24, 2025 $ 0.00193
+7.18%
$ -- $ 72
Jan 23, 2025 $ 0.0018
+12.49%
$ -- $ 840
Jan 22, 2025 $ 0.0016
-11.35%
$ -- $ 266
Jan 21, 2025 $ 0.0018
-2.77%
$ -- $ 223
Jan 20, 2025 $ 0.00186
+0.60%
$ -- $ 332
Jan 19, 2025 $ 0.00185
+4.28%
$ -- $ 1,500
Jan 18, 2025 $ 0.00177
+10.57%
$ -- $ 221
Jan 17, 2025 $ 0.0017
-5.25%
$ -- $ 407
Jan 16, 2025 $ 0.00179
-5.25%
$ -- $ 131
Jan 15, 2025 $ 0.00175
-3.89%
$ -- $ 273
Jan 14, 2025 $ 0.00182
-10.33%
$ -- $ 322
Jan 13, 2025 $ 0.00203
+16.28%
$ -- $ 33
Jan 12, 2025 $ 0.00174
-12.93%
$ -- $ 253
Jan 11, 2025 $ 0.002
+10.63%
$ -- $ 801
Jan 10, 2025 $ 0.00181
-4.07%
$ -- $ 557
Jan 9, 2025 $ 0.0019
+4.03%
$ -- $ 468
Jan 8, 2025 $ 0.00183
-10.00%
$ -- $ 361
Jan 7, 2025 $ 0.00203
-1.84%
$ -- $ 573
Jan 6, 2025 $ 0.00207
-0.37%
$ -- $ 173
Jan 5, 2025 $ 0.00207
+7.17%
$ -- $ 2,021
Jan 4, 2025 $ 0.00194
+7.93%
$ -- $ 643
Jan 3, 2025 $ 0.00183
-6.19%
$ -- $ 70
Jan 2, 2025 $ 0.00195
-16.41%
$ -- $ 65
Jan 1, 2025 $ 0.00234
+13.19%
$ -- $ 177
Dec 31, 2024 $ 0.00206
-11.67%
$ -- $ 289
Dec 30, 2024 $ 0.00234
+16.76%
$ -- $ 1,175
Dec 29, 2024 $ 0.002
-0.21%
$ -- $ 1,060
Dec 28, 2024 $ 0.002
-7.04%
$ -- $ 443
Dec 27, 2024 $ 0.0021
+7.10%
$ -- $ 383