Treecle Historical Data

TRCL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000994
+0.28%
$ -- $ 11,179
Jul 18, 8 PM $ 0.000991
+0.08%
$ -- $ 11,572
Jul 18, 7 PM $ 0.00099
-0.81%
$ -- $ 13,174
Jul 18, 6 PM $ 0.000998
-0.33%
$ -- $ 12,627
Jul 18, 5 PM $ 0.001
+0.00%
$ -- $ 12,695
Jul 18, 4 PM $ 0.001
-0.54%
$ -- $ 12,773
Jul 18, 3 PM $ 0.00101
-2.34%
$ -- $ 12,973
Jul 18, 2 PM $ 0.00103
-1.29%
$ -- $ 12,214
Jul 18, 1 PM $ 0.00104
-0.34%
$ -- $ 10,897
Jul 18, 12 PM $ 0.00105
-0.62%
$ -- $ 11,050
Jul 18, 11 AM $ 0.00105
+0.76%
$ -- $ 11,216
Jul 18, 10 AM $ 0.00105
-1.20%
$ -- $ 11,837
Jul 18, 9 AM $ 0.00106
-0.98%
$ -- $ 13,181
Jul 18, 8 AM $ 0.00107
+0.00%
$ -- $ 13,181
Jul 18, 7 AM $ 0.00107
-1.60%
$ -- $ 13,401
Jul 18, 6 AM $ 0.00109
-1.09%
$ -- $ 13,379
Jul 18, 5 AM $ 0.0011
+0.14%
$ -- $ 15,484
Jul 18, 4 AM $ 0.0011
+0.00%
$ -- $ 15,482
Jul 18, 3 AM $ 0.0011
+0.00%
$ -- $ 15,528
Jul 18, 2 AM $ 0.0011
+0.00%
$ -- $ 15,579
Jul 18, 1 AM $ 0.0011
-0.11%
$ -- $ 15,631
Jul 18, 12 AM $ 0.0011
-3.28%
$ -- $ 15,639
Jul 17, 11 PM $ 0.00114
-9.12%
$ -- $ 15,534
Jul 17, 10 PM $ 0.00125
-2.49%
$ -- $ 11,382
Jul 17, 9 PM $ 0.00128
+3.37%
$ -- $ 11,566
Jul 17, 8 PM $ 0.00124
-2.40%
$ -- $ 11,362
Jul 17, 7 PM $ 0.00127
+1.65%
$ -- $ 9,981
Jul 17, 6 PM $ 0.00125
+0.53%
$ -- $ 9,924
Jul 17, 5 PM $ 0.00124
-3.57%
$ -- $ 9,812
Jul 17, 4 PM $ 0.00129
-4.47%
$ -- $ 9,742
Jul 17, 3 PM $ 0.00135
+0.34%
$ -- $ 4,847
Jul 17, 2 PM $ 0.00135
+15.17%
$ -- $ 4,869
Jul 17, 1 PM $ 0.00114
+0.00%
$ -- $ 4,468
Jul 17, 12 PM $ 0.00122
-2.49%
$ -- $ 9,358
Jul 17, 11 AM $ 0.00125
+10.16%
$ -- $ 4,704
Jul 17, 10 AM $ 0.00118
+8.20%
$ -- $ 8,173
Jul 17, 9 AM $ 0.00109
+0.23%
$ -- $ 7,543
Jul 17, 8 AM $ 0.00109
+1.73%
$ -- $ 7,959
Jul 17, 7 AM $ 0.00107
+1.06%
$ -- $ 7,973
Jul 17, 6 AM $ 0.00106
+9.70%
$ -- $ 10,938
Jul 17, 5 AM $ 0.000967
+1.04%
$ -- $ 8,764
Jul 17, 4 AM $ 0.000957
+0.00%
$ -- $ 8,645
Jul 17, 3 AM $ 0.000957
+0.20%
$ -- $ 8,590
Jul 17, 2 AM $ 0.000955
+0.01%
$ -- $ 8,709
Jul 17, 1 AM $ 0.000955
+0.01%
$ -- $ 9,291
Jul 17, 12 AM $ 0.000955
+2.32%
$ -- $ 12,327
Jul 16, 11 PM $ 0.000933
-0.16%
$ -- $ 12,836
Jul 16, 10 PM $ 0.000935
-0.61%
$ -- $ 18,949
Jul 16, 9 PM $ 0.00094
-2.11%
$ -- $ 30,709
Jul 16, 8 PM $ 0.000961
+2.90%
$ -- $ 43,342