Treecle Historical Data

TRCL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000895
-2.13%
$ -- $ 12,767
Jun 1, 5 AM $ 0.000869
+1.37%
$ -- $ 6,682
Jun 1, 4 AM $ 0.000857
-0.03%
$ -- $ 6,293
Jun 1, 3 AM $ 0.000857
-0.52%
$ -- $ 6,324
Jun 1, 2 AM $ 0.000862
-1.13%
$ -- $ 6,278
Jun 1, 1 AM $ 0.000872
-4.85%
$ -- $ 6,279
Jun 1, 12 AM $ 0.000916
+4.44%
$ -- $ 7,981
May 31, 11 PM $ 0.000877
+0.14%
$ -- $ 8,995
May 31, 10 PM $ 0.000876
-0.40%
$ -- $ 8,868
May 31, 9 PM $ 0.000879
-0.01%
$ -- $ 8,920
May 31, 8 PM $ 0.00088
-0.03%
$ -- $ 9,072
May 31, 7 PM $ 0.00088
-0.11%
$ -- $ 9,077
May 31, 6 PM $ 0.000881
-0.05%
$ -- $ 9,120
May 31, 5 PM $ 0.000881
-0.70%
$ -- $ 9,478
May 31, 4 PM $ 0.000887
-0.09%
$ -- $ 9,392
May 31, 3 PM $ 0.000888
-0.01%
$ -- $ 9,404
May 31, 2 PM $ 0.000888
+0.00%
$ -- $ 9,551
May 31, 1 PM $ 0.000888
-0.03%
$ -- $ 9,561
May 31, 12 PM $ 0.000889
-0.12%
$ -- $ 9,629
May 31, 11 AM $ 0.00089
-0.03%
$ -- $ 9,577
May 31, 10 AM $ 0.00089
-0.15%
$ -- $ 9,759
May 31, 9 AM $ 0.000891
+0.01%
$ -- $ 9,805
May 31, 8 AM $ 0.000891
-0.06%
$ -- $ 9,865
May 31, 7 AM $ 0.000892
-0.07%
$ -- $ 9,911
May 31, 6 AM $ 0.000892
+0.04%
$ -- $ 10,212
May 31, 5 AM $ 0.000893
-0.04%
$ -- $ 10,239
May 31, 4 AM $ 0.000893
-0.17%
$ -- $ 10,291
May 31, 3 AM $ 0.000894
-0.08%
$ -- $ 10,317
May 31, 2 AM $ 0.000895
-1.68%
$ -- $ 10,583
May 31, 1 AM $ 0.00091
-12.04%
$ -- $ 10,587
May 31, 12 AM $ 0.00104
+14.32%
$ -- $ 8,124
May 30, 11 PM $ 0.000905
+0.09%
$ -- $ 8,166
May 30, 10 PM $ 0.000904
+0.20%
$ -- $ 8,228
May 30, 9 PM $ 0.000903
+0.21%
$ -- $ 8,180
May 30, 8 PM $ 0.000901
+0.03%
$ -- $ 8,128
May 30, 7 PM $ 0.0009
+0.00%
$ -- $ 8,383
May 30, 6 PM $ 0.0009
-0.42%
$ -- $ 8,386
May 30, 5 PM $ 0.000904
+0.00%
$ -- $ 8,076
May 30, 4 PM $ 0.000904
+0.01%
$ -- $ 8,107
May 30, 3 PM $ 0.000904
-0.28%
$ -- $ 8,270
May 30, 2 PM $ 0.000907
-0.03%
$ -- $ 8,542
May 30, 1 PM $ 0.000907
-0.14%
$ -- $ 8,542
May 30, 12 PM $ 0.000908
+0.04%
$ -- $ 8,584
May 30, 11 AM $ 0.000908
-0.87%
$ -- $ 8,704
May 30, 10 AM $ 0.000916
-0.14%
$ -- $ 9,019
May 30, 9 AM $ 0.000917
-0.13%
$ -- $ 9,034
May 30, 8 AM $ 0.000918
-0.19%
$ -- $ 8,989
May 30, 7 AM $ 0.00092
-1.37%
$ -- $ 8,954
May 30, 6 AM $ 0.000933
-0.53%
$ -- $ 8,894
May 30, 5 AM $ 0.000938
-0.46%
$ -- $ 8,833