Treecle Historical Data

TRCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000961
+2.90%
$ -- $ 43,342
Jul 16, 7 PM $ 0.000934
+0.13%
$ -- $ 43,970
Jul 16, 6 PM $ 0.000932
-1.19%
$ -- $ 62,087
Jul 16, 5 PM $ 0.000944
-1.44%
$ -- $ 71,806
Jul 16, 4 PM $ 0.000958
-0.74%
$ -- $ 107,407
Jul 16, 3 PM $ 0.000965
+1.07%
$ -- $ 117,457
Jul 16, 2 PM $ 0.000954
+4.46%
$ -- $ 129,405
Jul 16, 1 PM $ 0.000914
-7.11%
$ -- $ 130,383
Jul 16, 12 PM $ 0.000984
-0.40%
$ -- $ 150,959
Jul 16, 11 AM $ 0.000997
+0.31%
$ -- $ 161,501
Jul 16, 10 AM $ 0.000994
-3.49%
$ -- $ 161,087
Jul 16, 9 AM $ 0.00103
-0.16%
$ -- $ 160,420
Jul 16, 8 AM $ 0.00105
+1.26%
$ -- $ 159,883
Jul 16, 7 AM $ 0.00103
-2.05%
$ -- $ 159,680
Jul 16, 6 AM $ 0.00105
+0.08%
$ -- $ 156,560
Jul 16, 5 AM $ 0.00105
+0.02%
$ -- $ 161,699
Jul 16, 4 AM $ 0.00105
+0.08%
$ -- $ 161,691
Jul 16, 3 AM $ 0.00105
-2.59%
$ -- $ 161,690
Jul 16, 2 AM $ 0.00108
+2.71%
$ -- $ 161,519
Jul 16, 1 AM $ 0.00105
-0.22%
$ -- $ 160,885
Jul 16, 12 AM $ 0.00106
-0.36%
$ -- $ 157,793
Jul 15, 11 PM $ 0.00107
-0.84%
$ -- $ 157,002
Jul 15, 10 PM $ 0.00107
-6.21%
$ -- $ 151,016
Jul 15, 9 PM $ 0.00111
-1.56%
$ -- $ 138,918
Jul 15, 8 PM $ 0.00112
-2.52%
$ -- $ 125,927
Jul 15, 7 PM $ 0.00115
+4.18%
$ -- $ 125,068
Jul 15, 6 PM $ 0.0011
-9.85%
$ -- $ 106,993
Jul 15, 5 PM $ 0.00123
+11.87%
$ -- $ 97,458
Jul 15, 4 PM $ 0.0011
-0.30%
$ -- $ 61,602
Jul 15, 3 PM $ 0.0011
-3.15%
$ -- $ 51,319
Jul 15, 2 PM $ 0.00113
-5.07%
$ -- $ 38,920
Jul 15, 1 PM $ 0.00119
+0.13%
$ -- $ 26,907
Jul 15, 12 PM $ 0.00119
+7.04%
$ -- $ 17,777
Jul 15, 11 AM $ 0.00111
+0.00%
$ -- $ 9,257
Jul 15, 10 AM $ 0.00111
+0.00%
$ -- $ 9,257
Jul 15, 9 AM $ 0.00111
+0.00%
$ -- $ 9,257
Jul 15, 8 AM $ 0.00111
+0.00%
$ -- $ 9,257
Jul 15, 7 AM $ 0.00111
+0.08%
$ -- $ 9,257
Jul 15, 6 AM $ 0.00111
+0.74%
$ -- $ 9,260
Jul 15, 5 AM $ 0.00111
+0.00%
$ -- $ 9,225
Jul 15, 4 AM $ 0.00111
+0.00%
$ -- $ 9,225
Jul 15, 3 AM $ 0.00111
+0.00%
$ -- $ 9,258
Jul 15, 2 AM $ 0.00111
+0.00%
$ -- $ 9,266
Jul 15, 1 AM $ 0.00111
+0.00%
$ -- $ 9,266
Jul 15, 12 AM $ 0.0011
+0.01%
$ -- $ 9,294
Jul 14, 11 PM $ 0.0011
+1.58%
$ -- $ 9,437
Jul 14, 10 PM $ 0.00109
+0.00%
$ -- $ 9,110
Jul 14, 9 PM $ 0.00109
+0.00%
$ -- $ 9,116
Jul 14, 8 PM $ 0.00109
+0.00%
$ -- $ 9,120
Jul 14, 7 PM $ 0.00109
+0.00%
$ -- $ 9,130