Treecle Historical Data

TRCL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000938
-0.46%
$ -- $ 8,833
May 30, 4 AM $ 0.000942
-0.32%
$ -- $ 16,646
May 30, 3 AM $ 0.000945
-1.78%
$ -- $ 17,318
May 30, 2 AM $ 0.000962
-1.93%
$ -- $ 17,294
May 30, 1 AM $ 0.000981
-0.88%
$ -- $ 17,509
May 30, 12 AM $ 0.00099
+5.28%
$ -- $ 18,268
May 29, 11 PM $ 0.00094
-0.01%
$ -- $ 18,603
May 29, 10 PM $ 0.00094
+0.02%
$ -- $ 18,468
May 29, 9 PM $ 0.00094
-0.07%
$ -- $ 18,432
May 29, 8 PM $ 0.000941
-0.10%
$ -- $ 18,347
May 29, 7 PM $ 0.000942
-0.20%
$ -- $ 18,112
May 29, 6 PM $ 0.000944
-0.17%
$ -- $ 18,104
May 29, 5 PM $ 0.000945
-0.17%
$ -- $ 18,028
May 29, 4 PM $ 0.000947
-0.45%
$ -- $ 17,958
May 29, 3 PM $ 0.000951
-1.17%
$ -- $ 17,745
May 29, 2 PM $ 0.000963
-0.08%
$ -- $ 17,396
May 29, 1 PM $ 0.000963
-0.24%
$ -- $ 17,419
May 29, 12 PM $ 0.000966
-0.47%
$ -- $ 17,315
May 29, 11 AM $ 0.00097
-2.83%
$ -- $ 17,166
May 29, 10 AM $ 0.000998
+0.07%
$ -- $ 16,796
May 29, 9 AM $ 0.000998
-0.03%
$ -- $ 16,809
May 29, 8 AM $ 0.000998
+0.00%
$ -- $ 16,810
May 29, 7 AM $ 0.000998
-0.38%
$ -- $ 16,825
May 29, 6 AM $ 0.001
-0.55%
$ -- $ 16,574
May 29, 5 AM $ 0.00101
-1.17%
$ -- $ 16,524
May 29, 4 AM $ 0.00102
-5.08%
$ -- $ 8,662
May 29, 3 AM $ 0.00107
-2.03%
$ -- $ 8,000
May 29, 2 AM $ 0.0011
-0.88%
$ -- $ 7,780
May 29, 1 AM $ 0.00111
-7.12%
$ -- $ 7,530
May 29, 12 AM $ 0.00121
+15.79%
$ -- $ 4,594
May 28, 11 PM $ 0.00105
+0.00%
$ -- $ 8,210
May 28, 10 PM $ 0.00105
-0.03%
$ -- $ 8,257
May 28, 9 PM $ 0.00105
-0.10%
$ -- $ 8,396
May 28, 8 PM $ 0.00105
-0.09%
$ -- $ 8,804
May 28, 7 PM $ 0.00105
-0.13%
$ -- $ 9,127
May 28, 6 PM $ 0.00105
-0.01%
$ -- $ 9,077
May 28, 5 PM $ 0.00105
+0.00%
$ -- $ 9,175
May 28, 4 PM $ 0.00105
-0.19%
$ -- $ 9,181
May 28, 3 PM $ 0.00105
-0.07%
$ -- $ 9,180
May 28, 2 PM $ 0.00105
-0.06%
$ -- $ 9,121
May 28, 1 PM $ 0.00105
-0.05%
$ -- $ 9,078
May 28, 12 PM $ 0.00105
-0.06%
$ -- $ 9,080
May 28, 11 AM $ 0.00106
-0.36%
$ -- $ 9,064
May 28, 10 AM $ 0.00106
-0.22%
$ -- $ 8,940
May 28, 9 AM $ 0.00106
-0.05%
$ -- $ 9,072
May 28, 8 AM $ 0.00106
-0.05%
$ -- $ 9,583
May 28, 7 AM $ 0.00106
-0.03%
$ -- $ 10,437
May 28, 6 AM $ 0.00106
+0.01%
$ -- $ 16,770
May 28, 5 AM $ 0.00106
-0.16%
$ -- $ 23,303
May 28, 4 AM $ 0.00106
-0.42%
$ -- $ 23,364