Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000831
+0.00%
$ -- $ 24
Yesterday $ 0.000831
-0.75%
$ -- $ 21
Jul 31, 2026 $ 0.000838
+0.00%
$ -- $ 9
Jul 30, 2026 $ 0.000838
+4.22%
$ -- $ 307
Jul 29, 2026 $ 0.000804
+2.60%
$ -- $ 31
Jul 28, 2026 $ 0.000783
+0.90%
$ -- $ 179
Jul 27, 2026 $ 0.000776
+0.25%
$ -- $ 227
Jul 26, 2026 $ 0.000775
+0.36%
$ -- $ 58
Jul 25, 2026 $ 0.000772
-0.16%
$ -- $ 247
Jul 24, 2026 $ 0.000773
-16.50%
$ -- $ 1,747
Jul 23, 2026 $ 0.000926
-2.41%
$ -- $ 744
Jul 22, 2026 $ 0.000948
-3.64%
$ -- $ 5,666
Jul 21, 2026 $ 0.000984
-2.78%
$ -- $ 3,462
Jul 20, 2026 $ 0.00101
-1.99%
$ -- $ 3,125
Jul 19, 2026 $ 0.00103
+4.67%
$ -- $ 2,657
Jul 18, 2026 $ 0.000987
-13.14%
$ -- $ 7,055
Jul 17, 2026 $ 0.00114
+21.73%
$ -- $ 15,534
Jul 16, 2026 $ 0.000933
-12.37%
$ -- $ 12,836
Jul 15, 2026 $ 0.00107
-3.60%
$ -- $ 157,002
Jul 14, 2026 $ 0.0011
+2.31%
$ -- $ 9,437
Jul 13, 2026 $ 0.00108
+2.76%
$ -- $ 11,001
Jul 12, 2026 $ 0.00105
-1.47%
$ -- $ 390
Jul 11, 2026 $ 0.00107
-5.21%
$ -- $ 3,109
Jul 10, 2026 $ 0.00113
-0.92%
$ -- $ 7,318
Jul 9, 2026 $ 0.00114
+1.56%
$ -- $ 742
Jul 8, 2026 $ 0.00112
-3.68%
$ -- $ 1,171
Jul 7, 2026 $ 0.00116
+4.33%
$ -- $ 2,464
Jul 6, 2026 $ 0.00111
-12.83%
$ -- $ 7,190
Jul 5, 2026 $ 0.00128
+37.60%
$ -- $ 9,071
Jul 4, 2026 $ 0.000928
+47.86%
$ -- $ 6,812
Jul 3, 2026 $ 0.000627
-16.10%
$ -- $ 770
Jul 2, 2026 $ 0.000748
-2.93%
$ -- $ 3,767
Jul 1, 2026 $ 0.00077
-9.37%
$ -- $ 13,667
Jun 30, 2026 $ 0.000838
-14.93%
$ -- $ 7,348
Jun 29, 2026 $ 0.000985
-1.15%
$ -- $ 38,719
Jun 28, 2026 $ 0.000969
-0.74%
$ -- $ 5,602
Jun 27, 2026 $ 0.000976
+0.45%
$ -- $ 15,061
Jun 26, 2026 $ 0.000972
-6.14%
$ -- $ 5,607
Jun 25, 2026 $ 0.00104
-8.02%
$ -- $ 29,538
Jun 24, 2026 $ 0.00113
+2.90%
$ -- $ 19,656
Jun 23, 2026 $ 0.00109
+13.05%
$ -- $ 15,671
Jun 22, 2026 $ 0.000968
+0.41%
$ -- $ 683
Jun 21, 2026 $ 0.000964
-0.40%
$ -- $ 670
Jun 20, 2026 $ 0.000968
-2.45%
$ -- $ 1,724
Jun 19, 2026 $ 0.000992
-2.13%
$ -- $ 3,117
Jun 18, 2026 $ 0.00101
+6.91%
$ -- $ 4,891
Jun 17, 2026 $ 0.000948
-2.83%
$ -- $ 2,430
Jun 16, 2026 $ 0.000976
+4.83%
$ -- $ 4,200
Jun 15, 2026 $ 0.000931
+0.29%
$ -- $ 712
Jun 14, 2026 $ 0.000928
-0.71%
$ -- $ 291
Download