Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000837
+0.00%
$ -- $ 5,313
Today, at 9 AM $ 0.000837
+0.00%
$ -- $ 5,338
Today, at 8 AM $ 0.000837
+0.00%
$ -- $ 5,742
Today, at 7 AM $ 0.000837
+0.00%
$ -- $ 6,102
Today, at 6 AM $ 0.000837
+0.00%
$ -- $ 6,531
Today, at 5 AM $ 0.000837
+0.00%
$ -- $ 6,600
Today, at 4 AM $ 0.000837
+0.00%
$ -- $ 6,592
Today, at 3 AM $ 0.000836
-0.05%
$ -- $ 6,684
Today, at 2 AM $ 0.000837
+0.05%
$ -- $ 6,246
Today, at 1 AM $ 0.000836
-0.49%
$ -- $ 6,837
Yesterday, at 12 AM $ 0.00084
+2.00%
$ -- $ 7,508
Yesterday, at 11 PM $ 0.000824
-0.37%
$ -- $ 9,117
Yesterday, at 10 PM $ 0.000827
+0.82%
$ -- $ 8,905
Yesterday, at 9 PM $ 0.00082
-0.07%
$ -- $ 8,477
Yesterday, at 8 PM $ 0.000821
+0.02%
$ -- $ 8,228
Yesterday, at 7 PM $ 0.000821
+1.09%
$ -- $ 8,210
Yesterday, at 6 PM $ 0.000812
-4.03%
$ -- $ 7,359
Yesterday, at 5 PM $ 0.000846
+0.00%
$ -- $ 5,844
Yesterday, at 4 PM $ 0.000846
+0.00%
$ -- $ 5,848
Yesterday, at 3 PM $ 0.000846
+0.00%
$ -- $ 5,849
Yesterday, at 2 PM $ 0.000846
+0.00%
$ -- $ 5,846
Yesterday, at 1 PM $ 0.000846
+0.00%
$ -- $ 5,858
Yesterday, at 12 PM $ 0.000846
-0.02%
$ -- $ 5,875
Yesterday, at 11 AM $ 0.000846
-0.06%
$ -- $ 5,797
Yesterday, at 10 AM $ 0.000847
-0.06%
$ -- $ 5,398
Yesterday, at 9 AM $ 0.000847
+0.00%
$ -- $ 5,128
Yesterday, at 8 AM $ 0.000847
+0.00%
$ -- $ 4,732
Yesterday, at 7 AM $ 0.000847
+0.06%
$ -- $ 4,372
Yesterday, at 6 AM $ 0.000847
-0.31%
$ -- $ 3,943
Yesterday, at 5 AM $ 0.000849
+0.00%
$ -- $ 3,876
Yesterday, at 4 AM $ 0.000849
+0.05%
$ -- $ 3,879
Yesterday, at 3 AM $ 0.000849
+0.00%
$ -- $ 3,787
Yesterday, at 2 AM $ 0.000849
-1.03%
$ -- $ 3,785
Yesterday, at 1 AM $ 0.000858
-1.66%
$ -- $ 3,410
Apr 15, 12 AM $ 0.000872
+9.86%
$ -- $ 2,606
Apr 14, 11 PM $ 0.000794
-0.01%
$ -- $ 1,001
Apr 14, 10 PM $ 0.000794
+0.00%
$ -- $ 1,269
Apr 14, 9 PM $ 0.000794
+0.00%
$ -- $ 1,432
Apr 14, 8 PM $ 0.000794
+0.01%
$ -- $ 1,483
Apr 14, 7 PM $ 0.000794
+0.00%
$ -- $ 1,482
Apr 14, 6 PM $ 0.000794
+0.00%
$ -- $ 1,482
Apr 14, 5 PM $ 0.000794
+0.00%
$ -- $ 1,482
Apr 14, 4 PM $ 0.000794
-0.01%
$ -- $ 1,477
Apr 14, 3 PM $ 0.000794
+0.00%
$ -- $ 1,482
Apr 14, 2 PM $ 0.000794
-0.13%
$ -- $ 1,490
Apr 14, 1 PM $ 0.000795
+0.13%
$ -- $ 1,475
Apr 14, 12 PM $ 0.000794
+0.00%
$ -- $ 1,462
Apr 14, 11 AM $ 0.000794
+0.00%
$ -- $ 1,466
Apr 14, 10 AM $ 0.000794
-0.09%
$ -- $ 1,466
Apr 14, 9 AM $ 0.000795
+0.00%
$ -- $ 1,454
Download