Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000837
+0.00%
$ -- $ 5,313
10:12 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:11 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:10 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:09 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:08 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:07 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:06 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:05 AM $ 0.000837
+0.00%
$ -- $ 5,302
10:04 AM $ 0.000837
+0.00%
$ -- $ 5,304
10:03 AM $ 0.000837
+0.00%
$ -- $ 5,304
10:02 AM $ 0.000837
+0.00%
$ -- $ 5,338
10:01 AM $ 0.000837
+0.00%
$ -- $ 5,338
10:00 AM $ 0.000837
+0.00%
$ -- $ 5,338
9:59 AM $ 0.000837
+0.00%
$ -- $ 5,338
9:58 AM $ 0.000837
+0.00%
$ -- $ 5,346
9:57 AM $ 0.000837
+0.00%
$ -- $ 5,346
9:56 AM $ 0.000837
+0.00%
$ -- $ 5,346
9:55 AM $ 0.000837
+0.00%
$ -- $ 5,363
9:54 AM $ 0.000837
+0.00%
$ -- $ 5,363
9:53 AM $ 0.000837
+0.00%
$ -- $ 5,363
9:52 AM $ 0.000837
+0.00%
$ -- $ 5,382
9:51 AM $ 0.000837
+0.00%
$ -- $ 5,382
9:50 AM $ 0.000837
+0.00%
$ -- $ 5,382
9:49 AM $ 0.000837
+0.00%
$ -- $ 5,382
9:48 AM $ 0.000837
+0.00%
$ -- $ 5,382
9:47 AM $ 0.000837
+0.00%
$ -- $ 5,397
9:46 AM $ 0.000837
+0.00%
$ -- $ 5,415
9:45 AM $ 0.000837
+0.00%
$ -- $ 5,415
9:44 AM $ 0.000837
+0.00%
$ -- $ 5,415
9:43 AM $ 0.000837
+0.00%
$ -- $ 5,415
9:42 AM $ 0.000837
+0.00%
$ -- $ 5,415
9:41 AM $ 0.000837
+0.00%
$ -- $ 5,436
9:40 AM $ 0.000837
+0.00%
$ -- $ 5,436
9:39 AM $ 0.000837
+0.00%
$ -- $ 5,436
9:38 AM $ 0.000837
+0.00%
$ -- $ 5,436
9:37 AM $ 0.000837
+0.00%
$ -- $ 5,464
9:36 AM $ 0.000837
+0.00%
$ -- $ 5,482
9:35 AM $ 0.000837
+0.00%
$ -- $ 5,482
9:34 AM $ 0.000837
+0.00%
$ -- $ 5,482
9:33 AM $ 0.000837
+0.00%
$ -- $ 5,482
9:32 AM $ 0.000837
+0.00%
$ -- $ 5,510
9:31 AM $ 0.000837
+0.00%
$ -- $ 5,510
9:30 AM $ 0.000837
+0.00%
$ -- $ 5,510
9:29 AM $ 0.000837
+0.00%
$ -- $ 5,510
9:28 AM $ 0.000837
+0.00%
$ -- $ 5,510
9:27 AM $ 0.000837
+0.00%
$ -- $ 5,549
9:26 AM $ 0.000837
+0.00%
$ -- $ 5,549
9:25 AM $ 0.000837
+0.00%
$ -- $ 5,549
9:24 AM $ 0.000837
+0.00%
$ -- $ 5,549
Download