Base observer Historical Data

Observer
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅593
-0.44%
$ -- $ 1
Sep 26, 2025 $ 0.0₅595
+2.49%
$ 5,944 $ 63
Sep 19, 2025 $ 0.0₅709
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.0₅71
-0.27%
$ 7,076 $ 2
Sep 10, 2025 $ 0.0₅686
+0.37%
$ 6,867 $ 4
Sep 9, 2025 $ 0.0₅682
-1.37%
$ 6,819 $ 18
Sep 6, 2025 $ 0.0₅687
-0.03%
$ -- $ 0
Sep 5, 2025 $ 0.0₅688
-0.20%
$ 6,877 $ 0
Sep 4, 2025 $ 0.0₅691
-4.35%
$ 6,907 $ 121
Aug 30, 2025 $ 0.0₅712
+0.74%
$ -- $ 6
Aug 29, 2025 $ 0.0₅709
+0.81%
$ 7,092 $ 6
Aug 26, 2025 $ 0
-100.00%
$ -- $ 0
Aug 25, 2025 $ 0.0₅715
-8.27%
$ 7,115 $ 1
Aug 24, 2025 $ 0.0₅772
-1.66%
$ 7,794 $ 12
Aug 23, 2025 $ 0.0₅776
-1.70%
$ 7,761 $ 14
Aug 22, 2025 $ 0.0₅786
+13.68%
$ 7,897 $ 14
Aug 21, 2025 $ 0.0₅697
-6.01%
$ 6,935 $ 110
Aug 20, 2025 $ 0.0₅745
-1.01%
$ 7,425 $ 206
Aug 19, 2025 $ 0.0₅764
-8.26%
$ 7,559 $ 201
Aug 18, 2025 $ 0.0₅834
-16.76%
$ 8,337 $ 437
Aug 17, 2025 $ 0.00001
-0.24%
$ 10,027 $ 54
Aug 16, 2025 $ 0.00001
-35.35%
$ 10,036 $ 1,536
Aug 15, 2025 $ 0.0000155
-4.78%
$ 15,486 $ 234
Aug 14, 2025 $ 0.000016
-3.44%
$ 16,327 $ 174
Aug 13, 2025 $ 0.0000165
+30.47%
$ 16,541 $ 8,185
Aug 12, 2025 $ 0.0000127
-2.79%
$ 12,729 $ 1,287
Aug 11, 2025 $ 0.0000131
-76.95%
$ 13,095 $ 39,859
Download