Base observer Historical Data

Observer
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0₅593
-0.44%
$-- $1
Sep 26, 2025 $0.0₅595
+2.49%
$5,944 $63
Sep 19, 2025 $0.0₅709
+0.00%
$-- $2
Sep 18, 2025 $0.0₅71
-0.27%
$7,076 $2
Sep 10, 2025 $0.0₅686
+0.37%
$6,867 $4
Sep 9, 2025 $0.0₅682
-1.37%
$6,819 $18
Sep 6, 2025 $0.0₅687
-0.03%
$-- $0
Sep 5, 2025 $0.0₅688
-0.20%
$6,877 $0
Sep 4, 2025 $0.0₅691
-4.35%
$6,907 $121
Aug 30, 2025 $0.0₅712
+0.74%
$-- $6
Aug 29, 2025 $0.0₅709
+0.81%
$7,092 $6
Aug 26, 2025 $0
-100.00%
$-- $0
Aug 25, 2025 $0.0₅715
-8.27%
$7,115 $1
Aug 24, 2025 $0.0₅772
-1.66%
$7,794 $12
Aug 23, 2025 $0.0₅776
-1.70%
$7,761 $14
Aug 22, 2025 $0.0₅786
+13.68%
$7,897 $14
Aug 21, 2025 $0.0₅697
-6.01%
$6,935 $110
Aug 20, 2025 $0.0₅745
-1.01%
$7,425 $206
Aug 19, 2025 $0.0₅764
-8.26%
$7,559 $201
Aug 18, 2025 $0.0₅834
-16.76%
$8,337 $437
Aug 17, 2025 $0.00001
-0.24%
$10,027 $54
Aug 16, 2025 $0.00001
-35.35%
$10,036 $1,536
Aug 15, 2025 $0.0000155
-4.78%
$15,486 $234
Aug 14, 2025 $0.000016
-3.44%
$16,327 $174
Aug 13, 2025 $0.0000165
+30.47%
$16,541 $8,185
Aug 12, 2025 $0.0000127
-2.79%
$12,729 $1,287
Aug 11, 2025 $0.0000131
-76.95%
$13,095 $39,859
Download