Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qi Token Historical Data

Qi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.0000222
-0.06%
$-- $0
Sep 5, 2026 $0.0000224
+0.00%
$-- $0
Sep 3, 2026 $0.0000215
+0.00%
$-- $0.01
Sep 1, 2026 $0.0000209
+0.00%
$-- $7
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Jul 15, 2026 $0.0000236
+0.00%
$-- $0.01
Jul 11, 2026 $0.0000237
-2.75%
$-- $1
Feb 4, 2022 $0.00251
+1.19%
$2,942 $8
Feb 3, 2022 $0.00243
+2.01%
$2,856 $67
Feb 2, 2022 $0.0024
+0.00%
$2,810 $60
Jan 22, 2022 $0.003
-1.89%
$3,517 $346
Jan 21, 2022 $0.00304
-0.63%
$3,571 $346
Jan 14, 2022 $0.00541
+0.00%
$6,349 $10
Jan 11, 2022 $0.00515
+8.32%
$6,044 $2
Jan 10, 2022 $0.00496
+6.39%
$5,817 $43
Jan 6, 2022 $0.00502
-0.68%
$5,886 $200
Jan 5, 2022 $0.0051
-29.27%
$5,979 $204
Jan 4, 2022 $0.0072
+0.00%
$8,452 $16
Jan 3, 2022 $0.00721
-1.10%
$8,462 $45
Jan 2, 2022 $0.00731
+1.67%
$8,577 $54
Nov 17, 2021 $0.00215
-0.76%
$2,527 $8
Sep 26, 2021 $0.0018
+0.00%
$2,112 $9
Sep 25, 2021 $0.0018
+0.00%
$2,112 $9
Sep 17, 2021 $0.00195
+0.00%
$2,283 $12
Sep 16, 2021 $0.00195
+0.00%
$2,283 $12
Sep 12, 2021 $0.00214
+0.00%
$2,507 $4
Sep 11, 2021 $0.00214
+0.00%
$2,507 $4
Sep 9, 2021 $0.0022
+0.00%
$2,583 $4
Sep 8, 2021 $0.0022
-3.24%
$2,583 $4
Sep 7, 2021 $0.00228
+0.00%
$-- $15
Download