Qi Token Historical Data

Qi
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Jul 15, 2026 $0.0000236
+0.00%
$-- $0.01
Jul 11, 2026 $0.0000237
-2.75%
$-- $1
Feb 4, 2022 $0.00251
+1.19%
$2,942 $8
Feb 3, 2022 $0.00243
+2.01%
$2,856 $67
Feb 2, 2022 $0.0024
+0.00%
$2,810 $60
Jan 22, 2022 $0.003
-1.89%
$3,517 $346
Jan 21, 2022 $0.00304
-0.63%
$3,571 $346
Jan 14, 2022 $0.00541
+0.00%
$6,349 $10
Jan 11, 2022 $0.00515
+8.32%
$6,044 $2
Jan 10, 2022 $0.00496
+6.39%
$5,817 $43
Jan 6, 2022 $0.00502
-0.68%
$5,886 $200
Jan 5, 2022 $0.0051
-29.27%
$5,979 $204
Jan 4, 2022 $0.0072
+0.00%
$8,452 $16
Jan 3, 2022 $0.00721
-1.10%
$8,462 $45
Jan 2, 2022 $0.00731
+1.67%
$8,577 $54
Nov 17, 2021 $0.00215
-0.76%
$2,527 $8
Sep 26, 2021 $0.0018
+0.00%
$2,112 $9
Sep 25, 2021 $0.0018
+0.00%
$2,112 $9
Sep 17, 2021 $0.00195
+0.00%
$2,283 $12
Sep 16, 2021 $0.00195
+0.00%
$2,283 $12
Sep 12, 2021 $0.00214
+0.00%
$2,507 $4
Sep 11, 2021 $0.00214
+0.00%
$2,507 $4
Sep 9, 2021 $0.0022
+0.00%
$2,583 $4
Sep 8, 2021 $0.0022
-3.24%
$2,583 $4
Sep 7, 2021 $0.00228
+0.00%
$-- $15
Download