Qi Token Historical Data

Qi
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.00251
+1.19%
$ 2,942 $ 8
Feb 3, 2022 $ 0.00243
+2.01%
$ 2,856 $ 67
Feb 2, 2022 $ 0.0024
+0.00%
$ 2,810 $ 60
Jan 22, 2022 $ 0.003
-1.89%
$ 3,517 $ 346
Jan 21, 2022 $ 0.00304
-0.63%
$ 3,571 $ 346
Jan 14, 2022 $ 0.00541
+0.00%
$ 6,349 $ 10
Jan 11, 2022 $ 0.00515
+8.32%
$ 6,044 $ 2
Jan 10, 2022 $ 0.00496
+6.39%
$ 5,817 $ 43
Jan 6, 2022 $ 0.00502
-0.68%
$ 5,886 $ 200
Jan 5, 2022 $ 0.0051
-29.27%
$ 5,979 $ 204
Jan 4, 2022 $ 0.0072
+0.00%
$ 8,452 $ 16
Jan 3, 2022 $ 0.00721
-1.10%
$ 8,462 $ 45
Jan 2, 2022 $ 0.00731
+1.67%
$ 8,577 $ 54
Nov 17, 2021 $ 0.00215
-0.76%
$ 2,527 $ 8
Sep 26, 2021 $ 0.0018
+0.00%
$ 2,112 $ 9
Sep 25, 2021 $ 0.0018
+0.00%
$ 2,112 $ 9
Sep 17, 2021 $ 0.00195
+0.00%
$ 2,283 $ 12
Sep 16, 2021 $ 0.00195
+0.00%
$ 2,283 $ 12
Sep 12, 2021 $ 0.00214
+0.00%
$ 2,507 $ 4
Sep 11, 2021 $ 0.00214
+0.00%
$ 2,507 $ 4
Sep 9, 2021 $ 0.0022
+0.00%
$ 2,583 $ 4
Sep 8, 2021 $ 0.0022
-3.24%
$ 2,583 $ 4
Sep 7, 2021 $ 0.00228
+0.00%
$ -- $ 15
Download