Micron Technology, Inc. (Hyperliquid) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $963.47
+4.79%
$1.09 trillion $30,478
Aug 12, 2026 $915.42
+6.10%
$1.03 trillion $21,917
Aug 11, 2026 $862.76
-0.44%
$973.19 billion $10,607
Aug 10, 2026 $866.56
-1.73%
$977.48 billion $16,549
Aug 9, 2026 $873.35
-0.81%
$985.14 billion $4,834
Aug 8, 2026 $880.52
+0.70%
$993.23 billion $1,416
Aug 7, 2026 $873.16
-2.35%
$984.92 billion $33,180
Aug 6, 2026 $885.12
+0.77%
$998.42 billion $40,034
Aug 5, 2026 $875.7
-1.26%
$987.79 billion $46,991
Aug 4, 2026 $889.27
+5.79%
$1 trillion $21,255
Aug 3, 2026 $840.6
+0.02%
$948.2 billion $67,955
Aug 2, 2026 $851.44
+3.44%
$960.42 billion $41,759
Aug 1, 2026 $816.03
+0.44%
$920.48 billion $6,579
Jul 31, 2026 $812.46
-11.09%
$916.45 billion $77,841
Jul 30, 2026 $895.66
+22.61%
$1.01 trillion $54,080
Download