Micron Technology, Inc. (Hyperliquid) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 884.2
+0.00%
$ 997.38 billion $ 52,103
Today, at 7 PM $ 869.31
+0.41%
$ 980.58 billion $ 53,211
Today, at 6 PM $ 865.75
-0.47%
$ 976.57 billion $ 55,842
Today, at 5 PM $ 869.84
+1.65%
$ 981.18 billion $ 61,945
Today, at 4 PM $ 855.73
+0.40%
$ 965.26 billion $ 64,939
Today, at 3 PM $ 844.85
+0.00%
$ 952.99 billion $ 67,761
Today, at 2 PM $ 843.11
-0.07%
$ 951.03 billion $ 70,532
Today, at 1 PM $ 829.55
+5.63%
$ 935.73 billion $ 61,675
Today, at 12 PM $ 785.34
+2.45%
$ 885.86 billion $ 57,514
Today, at 11 AM $ 762.19
+1.74%
$ 859.75 billion $ 56,751
Today, at 10 AM $ 749.19
+2.12%
$ 845.09 billion $ 57,075
Today, at 9 AM $ 733.64
+0.43%
$ 827.55 billion $ 57,056
Today, at 8 AM $ 730.5
+1.58%
$ 824 billion $ 59,354
Today, at 7 AM $ 724.44
-0.42%
$ 817.17 billion $ 59,285
Today, at 6 AM $ 727.47
-0.42%
$ 820.59 billion $ 58,790
Today, at 5 AM $ 730.51
+0.00%
$ 824.02 billion $ 59,977
Download