Micron Technology, Inc. (Hyperliquid) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 884.2
+0.00%
$ 997.38 billion $ 52,103
8:39 PM $ 884.2
+0.00%
$ 997.38 billion $ 52,115
8:34 PM $ 887.53
+0.00%
$ 1 trillion $ 52,104
8:29 PM $ 885.09
+0.00%
$ 998.38 billion $ 51,890
8:24 PM $ 883.56
+0.00%
$ 996.66 billion $ 51,669
8:19 PM $ 885.08
+0.00%
$ 998.37 billion $ 51,297
8:14 PM $ 881.28
+0.00%
$ 994.08 billion $ 51,141
8:09 PM $ 881.28
+0.00%
$ 994.08 billion $ 51,295
8:04 PM $ 873.72
+0.00%
$ 985.56 billion $ 52,456
7:59 PM $ 869.31
+0.00%
$ 980.58 billion $ 53,211
7:54 PM $ 868.65
+0.00%
$ 979.84 billion $ 53,197
7:49 PM $ 868.65
+0.00%
$ 979.84 billion $ 53,209
7:44 PM $ 868.65
+0.00%
$ 979.84 billion $ 53,209
7:39 PM $ 868.65
+0.00%
$ 979.84 billion $ 53,323
7:34 PM $ 872.33
+0.00%
$ 983.99 billion $ 53,455
7:29 PM $ 872.33
+0.00%
$ 983.99 billion $ 53,830
7:24 PM $ 877.62
+0.00%
$ 989.96 billion $ 54,011
7:19 PM $ 877.62
+0.00%
$ 989.96 billion $ 54,452
7:14 PM $ 873.71
+0.00%
$ 985.54 billion $ 55,040
7:09 PM $ 873.71
+0.00%
$ 985.54 billion $ 55,597
7:04 PM $ 865.75
+0.00%
$ 976.57 billion $ 55,842
6:59 PM $ 865.75
+0.00%
$ 976.57 billion $ 55,842
6:54 PM $ 865.75
+0.00%
$ 976.57 billion $ 57,435
6:49 PM $ 865.75
+0.00%
$ 976.57 billion $ 57,435
6:44 PM $ 864.94
+0.00%
$ 975.65 billion $ 58,202
6:39 PM $ 864.94
+0.00%
$ 975.65 billion $ 59,093
6:34 PM $ 869.84
+0.00%
$ 981.18 billion $ 59,210
6:29 PM $ 869.84
+0.00%
$ 981.18 billion $ 59,210
6:24 PM $ 869.84
+0.00%
$ 981.18 billion $ 59,199
6:19 PM $ 869.84
+0.00%
$ 981.18 billion $ 59,199
6:14 PM $ 869.84
+0.00%
$ 981.18 billion $ 59,564
6:09 PM $ 869.84
+0.00%
$ 981.18 billion $ 60,228
6:04 PM $ 869.84
+0.00%
$ 981.18 billion $ 61,945
5:59 PM $ 869.84
+0.00%
$ 981.18 billion $ 61,945
5:54 PM $ 869.84
+0.00%
$ 981.18 billion $ 61,933
5:49 PM $ 869.84
+0.00%
$ 981.18 billion $ 62,203
5:44 PM $ 869.84
+0.00%
$ 981.18 billion $ 62,202
5:39 PM $ 869.84
+0.00%
$ 981.18 billion $ 62,202
5:34 PM $ 869.47
+0.00%
$ 980.76 billion $ 62,366
5:29 PM $ 869.84
+0.00%
$ 981.18 billion $ 62,110
5:24 PM $ 870.22
+0.00%
$ 981.61 billion $ 61,668
5:19 PM $ 866.72
+0.00%
$ 977.66 billion $ 61,734
5:14 PM $ 863.11
+0.00%
$ 973.59 billion $ 62,243
5:09 PM $ 858.44
+0.00%
$ 968.32 billion $ 62,088
5:04 PM $ 855.73
+0.00%
$ 965.26 billion $ 63,851
4:59 PM $ 855.73
+0.00%
$ 965.26 billion $ 64,939
4:54 PM $ 851.09
+0.00%
$ 960.03 billion $ 64,631
4:49 PM $ 851.09
+0.00%
$ 960.03 billion $ 64,644
4:44 PM $ 854.81
+0.00%
$ 964.23 billion $ 64,529
4:39 PM $ 854.81
+0.00%
$ 964.23 billion $ 64,529
Download