Micron Technology, Inc. (Hyperliquid) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
5:49 AM $954.27
+0.00%
$1.08 trillion $3,100
5:04 AM $955.77
+0.00%
$1.08 trillion $3,111
4:19 AM $955.16
+0.00%
$1.08 trillion $3,111
3:34 AM $955.2
+0.00%
$1.08 trillion $3,136
2:49 AM $963.43
+0.00%
$1.09 trillion $3,152
2:04 AM $952.48
+0.00%
$1.07 trillion $3,151
1:19 AM $947.85
+0.00%
$1.07 trillion $3,163
12:34 AM $953.01
+0.00%
$1.07 trillion $3,166
11:49 PM $948.34
+0.00%
$1.07 trillion $3,201
11:04 PM $951.41
+0.00%
$1.07 trillion $2,257
10:19 PM $951.12
+0.00%
$1.07 trillion $2,258
9:34 PM $951.2
+0.00%
$1.07 trillion $2,274
8:49 PM $950.1
+0.00%
$1.07 trillion $2,296
8:04 PM $947.8
+0.00%
$1.07 trillion $1,340
7:19 PM $949.29
+0.00%
$1.07 trillion $1,364
6:34 PM $949.29
+0.00%
$1.07 trillion $1,342
5:49 PM $950.18
+0.00%
$1.07 trillion $1,366
5:04 PM $949.38
+0.00%
$1.07 trillion $1,379
4:19 PM $959.3
+0.00%
$1.08 trillion $1,381
3:34 PM $945.31
+0.00%
$1.07 trillion $1,382
2:49 PM $941.82
+0.00%
$1.06 trillion $1,371
2:04 PM $933.16
+0.00%
$1.05 trillion $1,406
1:19 PM $933.15
+0.00%
$1.05 trillion $1,441
12:34 PM $941.26
+0.00%
$1.06 trillion $1,428
11:49 AM $940.9
+0.00%
$1.06 trillion $1,445
11:04 AM $941.79
+0.00%
$1.06 trillion $1,434
10:19 AM $944.36
+0.00%
$1.07 trillion $1,447
9:34 AM $940.75
+0.00%
$1.06 trillion $1,470
8:49 AM $961.79
+0.00%
$1.08 trillion $1,412
8:04 AM $961.88
+0.00%
$1.09 trillion $1,437
7:19 AM $961.88
+0.00%
$1.09 trillion $1,483
6:34 AM $965.61
+0.00%
$1.09 trillion $1,509
5:49 AM $966.68
+0.00%
$1.09 trillion $1,544
5:04 AM $969.42
+0.00%
$1.09 trillion $1,558
Download