Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $928.14
+0.54%
$1.05 trillion $20,908
Aug 12, 4 PM $924.21
+0.53%
$1.04 trillion $14,453
Aug 12, 3 PM $919.38
+0.56%
$1.04 trillion $13,859
Aug 12, 2 PM $918.11
+0.02%
$1.04 trillion $13,314
Aug 12, 1 PM $917.93
+1.89%
$1.04 trillion $13,304
Aug 12, 12 PM $895.96
+0.41%
$1.01 trillion $11,147
Aug 12, 11 AM $893.56
+0.58%
$1.01 trillion $10,654
Aug 12, 10 AM $888.38
+0.00%
$1 trillion $10,488
Aug 12, 9 AM $888.38
-0.02%
$1 trillion $10,308
Aug 12, 8 AM $888.58
+0.25%
$1 trillion $10,221
Aug 12, 7 AM $879.03
+0.16%
$991.55 billion $10,577
Aug 12, 6 AM $877.64
+0.00%
$989.98 billion $10,561
Aug 12, 5 AM $877.64
-0.02%
$989.98 billion $10,768
Aug 12, 4 AM $877.79
-0.28%
$990.15 billion $10,533
Aug 12, 3 AM $880.28
-0.26%
$992.96 billion $10,534
Aug 12, 2 AM $877.71
+0.75%
$990.06 billion $10,624
Aug 12, 1 AM $866.42
+0.00%
$977.32 billion $10,494
Aug 12, 12 AM $866.44
+0.43%
$977.34 billion $10,842
Aug 11, 11 PM $862.76
+0.00%
$973.19 billion $10,607
Aug 11, 10 PM $862.76
+0.00%
$973.19 billion $10,787
Aug 11, 9 PM $862.76
-0.43%
$973.19 billion $10,799
Aug 11, 8 PM $866.51
+0.43%
$977.42 billion $10,983
Aug 11, 7 PM $862.81
+0.87%
$973.25 billion $11,128
Aug 11, 6 PM $855.4
+0.55%
$964.89 billion $11,056
Aug 11, 5 PM $850.76
-0.54%
$959.66 billion $10,845
Aug 11, 4 PM $855.35
+0.00%
$964.83 billion $11,114
Aug 11, 3 PM $855.35
-0.98%
$964.83 billion $11,369
Aug 11, 2 PM $858.99
-0.13%
$968.94 billion $12,235
Aug 11, 1 PM $854.2
-1.71%
$963.54 billion $14,664
Aug 11, 12 PM $869.05
+0.32%
$980.29 billion $18,084
Aug 11, 11 AM $866.31
-0.13%
$977.2 billion $17,734
Aug 11, 10 AM $862.6
+0.00%
$973.01 billion $17,711
Aug 11, 9 AM $862.6
+0.00%
$973.01 billion $17,732
Aug 11, 8 AM $862.6
-0.99%
$973.01 billion $17,684
Aug 11, 7 AM $866.44
+0.00%
$977.34 billion $17,095
Aug 11, 6 AM $866.44
-0.41%
$977.34 billion $17,395
Aug 11, 5 AM $870
-0.43%
$981.36 billion $17,143
Aug 11, 4 AM $873.74
+0.42%
$985.58 billion $16,981
Aug 11, 3 AM $870.06
+0.42%
$981.43 billion $16,900
Aug 11, 2 AM $866.39
-0.57%
$977.29 billion $16,640
Aug 11, 1 AM $871.36
+0.55%
$982.89 billion $16,402
Aug 11, 12 AM $866.56
+0.00%
$977.48 billion $15,683
Aug 10, 11 PM $866.56
+0.00%
$977.48 billion $16,549
Aug 10, 10 PM $866.56
+0.00%
$977.48 billion $16,368
Aug 10, 9 PM $866.56
+0.45%
$977.48 billion $16,758
Aug 10, 8 PM $862.69
-0.31%
$973.11 billion $16,389
Aug 10, 7 PM $865.4
-1.42%
$976.17 billion $16,109
Aug 10, 6 PM $877.83
+0.00%
$990.19 billion $15,441
Aug 10, 5 PM $877.83
+0.42%
$990.19 billion $15,441
Aug 10, 4 PM $874.18
+0.00%
$986.08 billion $15,147