Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $874.18
+0.00%
$986.08 billion $15,147
Aug 10, 3 PM $874.16
+0.88%
$986.05 billion $14,876
Aug 10, 2 PM $865.39
-2.28%
$976.16 billion $13,429
Aug 10, 1 PM $872.8
+0.79%
$984.52 billion $8,962
Aug 10, 12 PM $865.98
-0.85%
$976.83 billion $4,702
Aug 10, 11 AM $873.41
-0.82%
$985.21 billion $4,527
Aug 10, 10 AM $880.67
+0.00%
$993.4 billion $4,394
Aug 10, 9 AM $879.39
-1.00%
$991.95 billion $4,409
Aug 10, 8 AM $888.28
+0.00%
$1 trillion $4,387
Aug 10, 7 AM $880.59
+0.27%
$993.31 billion $4,448
Aug 10, 6 AM $876.96
+0.00%
$989.21 billion $4,819
Aug 10, 5 AM $876.96
+0.00%
$989.21 billion $5,227
Aug 10, 4 AM $876.96
+0.00%
$989.21 billion $5,608
Aug 10, 3 AM $876.96
+0.00%
$989.21 billion $5,595
Aug 10, 2 AM $876.96
+0.00%
$989.21 billion $5,619
Aug 10, 1 AM $876.96
+0.14%
$989.21 billion $5,629
Aug 10, 12 AM $875.73
-0.69%
$987.82 billion $5,640
Aug 9, 11 PM $873.35
+0.00%
$985.14 billion $4,834
Aug 9, 10 PM $873.35
-0.12%
$985.14 billion $4,834
Aug 9, 9 PM $874.44
-0.29%
$986.37 billion $4,835
Aug 9, 8 PM $876.96
+0.00%
$989.21 billion $4,402
Aug 9, 7 PM $876.96
+0.00%
$989.21 billion $4,423
Aug 9, 6 PM $876.96
+0.00%
$989.21 billion $4,435
Aug 9, 5 PM $876.96
+0.00%
$989.21 billion $4,457
Aug 9, 4 PM $876.96
+0.00%
$989.21 billion $4,460
Aug 9, 3 PM $876.96
+0.00%
$989.21 billion $4,471
Aug 9, 2 PM $876.96
+0.00%
$989.21 billion $4,484
Aug 9, 1 PM $878.18
+0.15%
$990.59 billion $4,296
Aug 9, 12 PM $876.85
+0.00%
$989.09 billion $3,490
Aug 9, 11 AM $876.85
+0.00%
$989.09 billion $3,466
Aug 9, 10 AM $876.85
+0.00%
$989.09 billion $3,444
Aug 9, 9 AM $876.85
+0.41%
$989.09 billion $3,419
Aug 9, 8 AM $870.67
-0.29%
$982.12 billion $3,104
Aug 9, 7 AM $873.22
-0.82%
$984.99 billion $2,719
Aug 9, 6 AM $880.45
+0.43%
$993.15 billion $2,106
Aug 9, 5 AM $876.72
-0.43%
$988.94 billion $1,722
Aug 9, 4 AM $880.52
+0.00%
$993.23 billion $1,318
Aug 9, 3 AM $880.52
+0.00%
$993.23 billion $1,301
Aug 9, 2 AM $880.52
+0.00%
$993.23 billion $1,289
Aug 9, 1 AM $880.52
+0.00%
$993.23 billion $1,387
Aug 9, 12 AM $880.52
+0.00%
$993.23 billion $1,406
Aug 8, 11 PM $880.52
+0.00%
$993.23 billion $1,416
Aug 8, 10 PM $880.52
+0.00%
$993.23 billion $1,520
Aug 8, 9 PM $880.52
+0.00%
$993.23 billion $1,496
Aug 8, 8 PM $880.52
+0.00%
$993.23 billion $1,576
Aug 8, 7 PM $880.52
+0.00%
$993.23 billion $2,030
Aug 8, 6 PM $880.52
+0.00%
$993.23 billion $4,327
Aug 8, 5 PM $880.52
+0.00%
$993.23 billion $4,303
Aug 8, 4 PM $880.52
+0.00%
$993.23 billion $5,132
Aug 8, 3 PM $880.52
+0.00%
$993.23 billion $6,346