Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $880.52
+0.00%
$993.23 billion $6,346
Aug 8, 2 PM $880.52
+0.00%
$993.23 billion $8,790
Aug 8, 1 PM $880.52
+0.84%
$993.23 billion $15,584
Aug 8, 12 PM $873.16
+0.00%
$984.92 billion $26,463
Aug 8, 11 AM $873.16
+0.00%
$984.92 billion $27,408
Aug 8, 10 AM $873.16
+0.00%
$984.92 billion $27,849
Aug 8, 9 AM $873.16
+0.00%
$984.92 billion $28,292
Aug 8, 8 AM $873.16
+0.00%
$984.92 billion $28,272
Aug 8, 7 AM $873.16
+0.00%
$984.92 billion $28,632
Aug 8, 6 AM $873.16
+0.00%
$984.92 billion $29,156
Aug 8, 5 AM $873.16
+0.00%
$984.92 billion $29,769
Aug 8, 4 AM $873.16
+0.00%
$984.92 billion $30,260
Aug 8, 3 AM $873.16
+0.00%
$984.92 billion $30,273
Aug 8, 2 AM $874.38
+0.14%
$986.3 billion $30,525
Aug 8, 1 AM $873.16
+0.00%
$984.92 billion $30,894
Aug 8, 12 AM $873.16
-0.14%
$984.92 billion $31,694
Aug 7, 11 PM $873.16
+0.42%
$984.92 billion $33,180
Aug 7, 10 PM $869.49
+0.00%
$980.78 billion $33,093
Aug 7, 9 PM $869.49
-0.13%
$980.78 billion $33,892
Aug 7, 8 PM $870.65
+0.13%
$982.09 billion $33,966
Aug 7, 7 PM $874.39
+0.44%
$986.31 billion $34,000
Aug 7, 6 PM $865.98
+0.00%
$976.83 billion $32,965
Aug 7, 5 PM $865.98
+0.01%
$976.83 billion $33,808
Aug 7, 4 PM $865.93
-0.46%
$976.77 billion $33,399
Aug 7, 3 PM $869.96
+1.24%
$981.31 billion $37,183
Aug 7, 2 PM $855.72
+0.15%
$965.25 billion $37,123
Aug 7, 1 PM $861.41
-4.58%
$971.67 billion $37,590
Aug 7, 12 PM $910.42
+1.57%
$1.03 trillion $33,348
Aug 7, 11 AM $896.38
+0.68%
$1.01 trillion $36,505
Aug 7, 10 AM $890.51
-0.62%
$1 trillion $37,613
Aug 7, 9 AM $896.1
+0.00%
$1.01 trillion $37,803
Aug 7, 8 AM $896.1
+0.66%
$1.01 trillion $38,031
Aug 7, 7 AM $884.95
+0.57%
$998.22 billion $39,013
Aug 7, 6 AM $879.94
-0.56%
$992.57 billion $39,041
Aug 7, 5 AM $883.63
+0.27%
$996.73 billion $38,725
Aug 7, 4 AM $881.25
+0.00%
$994.05 billion $38,499
Aug 7, 3 AM $881.25
-0.56%
$994.05 billion $39,145
Aug 7, 2 AM $886.2
+0.89%
$999.63 billion $39,297
Aug 7, 1 AM $872.58
-1.54%
$984.27 billion $39,786
Aug 7, 12 AM $886.2
-0.89%
$999.63 billion $40,121
Aug 6, 11 PM $885.12
-0.18%
$998.42 billion $40,034
Aug 6, 10 PM $885.12
+0.23%
$998.42 billion $40,554
Aug 6, 9 PM $885.21
+0.24%
$998.52 billion $40,880
Aug 6, 8 PM $883.11
+0.79%
$996.15 billion $41,819
Aug 6, 7 PM $879.69
-1.17%
$992.29 billion $53,965
Aug 6, 6 PM $888.59
+0.43%
$1 trillion $54,102
Aug 6, 5 PM $884.81
-0.86%
$998.07 billion $53,260
Aug 6, 4 PM $892.45
+0.16%
$1.01 trillion $52,894
Aug 6, 3 PM $902.41
+0.84%
$1.02 trillion $48,674
Aug 6, 2 PM $896.07
+2.90%
$1.01 trillion $47,496