Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $896.07
+2.90%
$1.01 trillion $47,496
Aug 6, 1 PM $869.9
+2.40%
$981.25 billion $47,770
Aug 6, 12 PM $852.99
+0.17%
$962.17 billion $46,136
Aug 6, 11 AM $851.51
+1.04%
$960.5 billion $42,543
Aug 6, 10 AM $848.07
-1.44%
$956.62 billion $41,809
Aug 6, 9 AM $858.88
+0.18%
$968.82 billion $42,241
Aug 6, 8 AM $862.43
+0.27%
$972.82 billion $42,364
Aug 6, 7 AM $866.33
+0.00%
$977.22 billion $44,697
Aug 6, 6 AM $866.32
+0.13%
$977.21 billion $44,858
Aug 6, 5 AM $869.95
+0.12%
$981.3 billion $44,890
Aug 6, 4 AM $868.93
+0.43%
$980.15 billion $45,715
Aug 6, 3 AM $866.1
-0.84%
$976.96 billion $45,247
Aug 6, 2 AM $873.45
+0.95%
$985.25 billion $45,096
Aug 6, 1 AM $870.74
-0.14%
$982.19 billion $44,509
Aug 6, 12 AM $873.28
-0.58%
$985.06 billion $47,081
Aug 5, 11 PM $875.7
-0.85%
$987.79 billion $46,991
Aug 5, 10 PM $883.18
+0.28%
$996.23 billion $46,740
Aug 5, 9 PM $880.69
-1.82%
$993.42 billion $45,708
Aug 5, 8 PM $896.98
+1.07%
$1.01 trillion $45,346
Aug 5, 7 PM $894.99
-2.22%
$1.01 trillion $35,701
Aug 5, 6 PM $915.29
+0.00%
$1.03 trillion $34,326
Aug 5, 5 PM $915.29
-0.42%
$1.03 trillion $34,596
Aug 5, 4 PM $919.17
+0.96%
$1.04 trillion $35,056
Aug 5, 3 PM $910.46
+0.44%
$1.03 trillion $34,392
Aug 5, 2 PM $906.45
+0.43%
$1.02 trillion $33,429
Aug 5, 1 PM $912.78
+4.10%
$1.03 trillion $29,697
Aug 5, 12 PM $875.74
+0.42%
$987.83 billion $27,700
Aug 5, 11 AM $875.65
+0.30%
$987.73 billion $27,156
Aug 5, 10 AM $869.48
-0.83%
$980.77 billion $27,286
Aug 5, 9 AM $876.77
+0.42%
$989 billion $26,580
Aug 5, 8 AM $873.13
-2.25%
$984.89 billion $27,103
Aug 5, 7 AM $886.72
-1.40%
$1 trillion $24,266
Aug 5, 6 AM $899.28
-0.42%
$1.01 trillion $24,681
Aug 5, 5 AM $903.07
-0.17%
$1.02 trillion $24,493
Aug 5, 4 AM $896.9
+1.44%
$1.01 trillion $24,494
Aug 5, 3 AM $885.28
+0.54%
$998.6 billion $24,265
Aug 5, 2 AM $880.54
-0.42%
$993.25 billion $24,552
Aug 5, 1 AM $883.14
-0.02%
$996.18 billion $24,985
Aug 5, 12 AM $887.97
+0.12%
$1 trillion $21,841
Aug 4, 11 PM $889.27
+0.97%
$1 trillion $21,255
Aug 4, 10 PM $881.78
+0.11%
$994.65 billion $26,923
Aug 4, 9 PM $879.76
-0.63%
$992.37 billion $27,154
Aug 4, 8 PM $880.63
-0.86%
$993.35 billion $26,363
Aug 4, 7 PM $887.2
-0.56%
$1 trillion $24,535
Aug 4, 6 PM $892.16
-0.41%
$1.01 trillion $24,901
Aug 4, 5 PM $895.84
+0.00%
$1.01 trillion $25,353
Aug 4, 4 PM $895.83
+0.42%
$1.01 trillion $25,215
Aug 4, 3 PM $892.06
+0.73%
$1.01 trillion $25,408
Aug 4, 2 PM $876.94
+0.26%
$989.19 billion $26,902
Aug 4, 1 PM $872.28
+0.74%
$983.93 billion $29,692