Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $872.28
+0.74%
$983.93 billion $29,692
Aug 4, 12 PM $865.85
+0.00%
$976.68 billion $34,924
Aug 4, 11 AM $865.85
+0.29%
$976.68 billion $35,964
Aug 4, 10 AM $859.85
+1.00%
$969.91 billion $37,614
Aug 4, 9 AM $851.35
-0.31%
$960.32 billion $40,115
Aug 4, 8 AM $855.15
-0.11%
$964.61 billion $62,226
Aug 4, 7 AM $847.73
-0.13%
$956.24 billion $65,466
Aug 4, 6 AM $843.96
+0.72%
$951.99 billion $65,486
Aug 4, 5 AM $837.91
+1.37%
$945.16 billion $66,013
Aug 4, 4 AM $826.6
+0.42%
$932.4 billion $65,911
Aug 4, 3 AM $823.14
-0.40%
$928.5 billion $66,532
Aug 4, 2 AM $826.46
-0.36%
$932.25 billion $66,211
Aug 4, 1 AM $834.5
+1.80%
$941.32 billion $65,563
Aug 4, 12 AM $819.78
-2.48%
$924.71 billion $64,974
Aug 3, 11 PM $840.6
+0.00%
$948.2 billion $67,955
Aug 3, 10 PM $833.53
+0.43%
$940.22 billion $63,529
Aug 3, 9 PM $829.94
+0.41%
$936.17 billion $64,056
Aug 3, 8 PM $826.52
+0.10%
$932.31 billion $63,889
Aug 3, 7 PM $829.93
+0.91%
$936.16 billion $64,150
Aug 3, 6 PM $822.41
-1.37%
$927.68 billion $63,011
Aug 3, 5 PM $833.85
+1.73%
$940.58 billion $62,640
Aug 3, 4 PM $819.69
+0.84%
$924.61 billion $62,810
Aug 3, 3 PM $812.9
-1.26%
$916.95 billion $62,731
Aug 3, 2 PM $823.29
+4.37%
$928.67 billion $60,625
Aug 3, 1 PM $796.32
+1.41%
$898.25 billion $55,105
Aug 3, 12 PM $785.68
+0.49%
$886.25 billion $46,090
Aug 3, 11 AM $781.85
-1.65%
$881.93 billion $45,048
Aug 3, 10 AM $802.99
-0.68%
$905.77 billion $45,140
Aug 3, 9 AM $806.16
-1.12%
$909.35 billion $42,554
Aug 3, 8 AM $819.55
-0.32%
$924.45 billion $20,235
Aug 3, 7 AM $829.74
-0.34%
$935.95 billion $16,617
Aug 3, 6 AM $832.55
-0.55%
$939.12 billion $15,729
Aug 3, 5 AM $840.28
+0.35%
$947.84 billion $15,062
Aug 3, 4 AM $837.37
-0.45%
$944.55 billion $14,309
Aug 3, 3 AM $839.82
-0.08%
$947.32 billion $13,691
Aug 3, 2 AM $840.46
+0.00%
$948.04 billion $23,380
Aug 3, 1 AM $840.46
-0.42%
$948.04 billion $25,911
Aug 3, 12 AM $846.82
+0.76%
$955.21 billion $26,153
Aug 2, 11 PM $851.44
-0.83%
$960.42 billion $41,759
Aug 2, 10 PM $847.81
-0.42%
$956.33 billion $40,262
Aug 2, 9 PM $851.37
+0.00%
$960.35 billion $39,678
Aug 2, 8 PM $851.37
+0.45%
$960.35 billion $41,200
Aug 2, 7 PM $847.53
+0.00%
$956.01 billion $40,804
Aug 2, 6 PM $847.53
+0.00%
$956.01 billion $40,803
Aug 2, 5 PM $847.53
+0.84%
$956.01 billion $42,018
Aug 2, 4 PM $840.48
+0.43%
$948.06 billion $41,556
Aug 2, 3 PM $836.89
+0.00%
$944.01 billion $42,572
Aug 2, 2 PM $836.89
+0.00%
$944.01 billion $42,741
Aug 2, 1 PM $836.89
+0.00%
$944.01 billion $42,748
Aug 2, 12 PM $836.89
+0.00%
$944.01 billion $42,760