Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $836.35
-0.91%
$943.4 billion $42,889
Aug 2, 10 AM $844.06
+0.42%
$952.1 billion $40,152
Aug 2, 9 AM $840.54
-0.43%
$948.13 billion $40,042
Aug 2, 8 AM $843.48
+0.63%
$951.45 billion $39,713
Aug 2, 7 AM $838.18
+0.12%
$945.47 billion $38,900
Aug 2, 6 AM $837.2
+0.44%
$944.36 billion $38,875
Aug 2, 5 AM $833.56
+0.00%
$940.26 billion $38,859
Aug 2, 4 AM $832.5
-0.13%
$939.06 billion $38,858
Aug 2, 3 AM $833.56
-0.89%
$940.26 billion $38,862
Aug 2, 2 AM $839.52
+2.48%
$946.98 billion $29,048
Aug 2, 1 AM $819.17
+0.01%
$924.02 billion $26,220
Aug 2, 12 AM $819.1
-0.49%
$923.94 billion $25,924
Aug 1, 11 PM $816.03
+0.00%
$920.48 billion $6,579
Aug 1, 10 PM $816.03
-0.44%
$920.48 billion $6,547
Aug 1, 9 PM $819.62
+0.77%
$924.53 billion $9,727
Aug 1, 8 PM $809.01
+0.00%
$912.56 billion $8,228
Aug 1, 7 PM $809.01
+0.00%
$912.56 billion $8,877
Aug 1, 6 PM $809
-0.41%
$912.55 billion $9,604
Aug 1, 5 PM $812.37
-0.09%
$916.35 billion $9,018
Aug 1, 4 PM $809.71
-0.74%
$913.35 billion $9,224
Aug 1, 3 PM $815.78
+0.00%
$920.2 billion $8,277
Aug 1, 2 PM $815.78
+0.00%
$920.2 billion $11,539
Aug 1, 1 PM $815.78
+0.00%
$920.2 billion $17,910
Aug 1, 12 PM $815.78
-0.11%
$920.2 billion $24,981
Aug 1, 11 AM $815.78
+0.00%
$920.2 billion $28,355
Aug 1, 10 AM $815.78
+0.00%
$920.2 billion $28,390
Aug 1, 9 AM $815.78
+0.00%
$920.2 billion $29,246
Aug 1, 8 AM $815.78
+0.41%
$920.2 billion $29,757
Aug 1, 7 AM $812.46
+0.00%
$916.45 billion $31,509
Aug 1, 6 AM $812.46
+0.00%
$916.45 billion $37,773
Aug 1, 5 AM $812.46
+0.00%
$916.45 billion $46,599
Aug 1, 4 AM $812.46
+0.00%
$916.45 billion $47,765
Aug 1, 3 AM $812.46
+0.00%
$916.45 billion $48,395
Aug 1, 2 AM $812.46
+0.00%
$916.45 billion $51,350
Aug 1, 1 AM $812.46
+0.00%
$916.45 billion $53,581
Aug 1, 12 AM $812.46
+0.00%
$916.45 billion $60,777
Jul 31, 11 PM $812.46
+0.00%
$916.45 billion $75,328
Jul 31, 10 PM $812.46
-0.41%
$916.45 billion $77,841
Jul 31, 9 PM $815.83
+0.00%
$920.26 billion $74,955
Jul 31, 8 PM $815.83
-0.42%
$920.26 billion $77,500
Jul 31, 7 PM $825.37
-0.94%
$931.02 billion $78,803
Jul 31, 6 PM $833.22
-1.25%
$939.87 billion $79,145
Jul 31, 5 PM $843.78
+1.69%
$951.78 billion $78,706
Jul 31, 4 PM $829.78
+1.27%
$935.99 billion $79,573
Jul 31, 3 PM $820.41
-2.40%
$925.42 billion $80,281
Jul 31, 2 PM $840.55
-1.14%
$948.14 billion $77,320
Jul 31, 1 PM $863.08
-4.03%
$973.55 billion $82,525
Jul 31, 12 PM $899.32
-1.28%
$1.01 trillion $84,371
Jul 31, 11 AM $910.97
-0.04%
$1.03 trillion $82,725
Jul 31, 10 AM $899.64
+0.08%
$1.01 trillion $84,074