Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $899.64
+0.08%
$1.01 trillion $84,074
Jul 31, 9 AM $899.89
+0.01%
$1.02 trillion $84,795
Jul 31, 8 AM $895.56
+0.35%
$1.01 trillion $83,703
Jul 31, 7 AM $899.03
+1.60%
$1.01 trillion $83,128
Jul 31, 6 AM $891.72
-2.10%
$1.01 trillion $81,910
Jul 31, 5 AM $911.35
+0.86%
$1.03 trillion $70,783
Jul 31, 4 AM $903.55
+1.29%
$1.02 trillion $70,139
Jul 31, 3 AM $892.08
+0.01%
$1.01 trillion $71,058
Jul 31, 2 AM $891.96
-0.49%
$1.01 trillion $70,030
Jul 31, 1 AM $895.61
-1.74%
$1.01 trillion $69,747
Jul 31, 12 AM $907.05
-0.74%
$1.02 trillion $64,975
Jul 30, 11 PM $895.66
-0.83%
$1.01 trillion $54,080
Jul 30, 10 PM $903.18
+0.32%
$1.02 trillion $52,281
Jul 30, 9 PM $892.44
+0.93%
$1.01 trillion $53,566
Jul 30, 8 PM $884.2
+1.20%
$997.38 billion $52,116
Jul 30, 7 PM $869.31
+0.41%
$980.58 billion $53,211
Jul 30, 6 PM $865.75
-0.47%
$976.57 billion $55,842
Jul 30, 5 PM $869.84
+1.65%
$981.18 billion $61,945
Jul 30, 4 PM $855.73
+0.40%
$965.26 billion $64,939
Jul 30, 3 PM $844.85
+0.00%
$952.99 billion $67,761
Jul 30, 2 PM $843.11
-0.07%
$951.03 billion $70,532
Jul 30, 1 PM $829.55
+5.63%
$935.73 billion $61,675
Jul 30, 12 PM $785.34
+2.45%
$885.86 billion $57,514
Jul 30, 11 AM $762.19
+1.74%
$859.75 billion $56,751
Jul 30, 10 AM $749.19
+2.12%
$845.09 billion $57,075
Jul 30, 9 AM $733.64
+0.43%
$827.55 billion $57,056
Jul 30, 8 AM $730.5
+1.58%
$824 billion $59,354
Jul 30, 7 AM $724.44
-0.42%
$817.17 billion $59,285
Jul 30, 6 AM $727.47
-0.42%
$820.59 billion $58,790
Jul 30, 5 AM $730.51
+0.00%
$824.02 billion $59,977
Download