Micron Technology, Inc. (Hyperliquid) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $951.31
+0.00%
$1.07 trillion $3,118
Today, at 6 AM $951.38
+0.00%
$1.07 trillion $3,091
Today, at 5 AM $954.27
-0.16%
$1.08 trillion $3,100
Today, at 4 AM $955.16
+0.00%
$1.08 trillion $3,111
Today, at 3 AM $955.2
+0.00%
$1.08 trillion $3,136
Today, at 2 AM $963.43
+1.15%
$1.09 trillion $3,152
Today, at 1 AM $947.85
+0.00%
$1.07 trillion $3,163
Today, at 12 AM $953.01
+0.00%
$1.07 trillion $3,166
Yesterday, at 11 PM $948.34
-0.32%
$1.07 trillion $3,201
Yesterday, at 10 PM $951.12
+0.00%
$1.07 trillion $2,258
Yesterday, at 9 PM $951.2
+0.00%
$1.07 trillion $2,274
Yesterday, at 8 PM $950.1
+0.24%
$1.07 trillion $2,296
Yesterday, at 7 PM $949.29
+0.00%
$1.07 trillion $1,364
Yesterday, at 6 PM $949.29
+0.00%
$1.07 trillion $1,342
Yesterday, at 5 PM $950.18
+0.08%
$1.07 trillion $1,366
Yesterday, at 4 PM $959.3
+0.00%
$1.08 trillion $1,381
Yesterday, at 3 PM $945.31
+0.00%
$1.07 trillion $1,382
Yesterday, at 2 PM $941.82
+0.93%
$1.06 trillion $1,371
Yesterday, at 1 PM $933.15
+0.00%
$1.05 trillion $1,441
Yesterday, at 12 PM $941.26
+0.00%
$1.06 trillion $1,428
Yesterday, at 11 AM $940.9
-0.09%
$1.06 trillion $1,445
Yesterday, at 10 AM $944.36
+0.00%
$1.07 trillion $1,447
Yesterday, at 9 AM $940.75
+0.00%
$1.06 trillion $1,470
Yesterday, at 8 AM $961.79
-0.01%
$1.08 trillion $1,412
Yesterday, at 7 AM $961.88
+0.00%
$1.09 trillion $1,483
Yesterday, at 6 AM $965.61
+0.00%
$1.09 trillion $1,509
Yesterday, at 5 AM $966.68
-0.28%
$1.09 trillion $1,544
Yesterday, at 4 AM $969.45
+0.00%
$1.09 trillion $1,559
Yesterday, at 3 AM $970.59
+0.00%
$1.09 trillion $1,568
Yesterday, at 2 AM $970.22
-0.06%
$1.09 trillion $1,560
Yesterday, at 1 AM $970.84
+0.00%
$1.1 trillion $1,557
Yesterday, at 12 AM $969.76
+0.00%
$1.09 trillion $1,557
Sep 12, 11 PM $969.78
+0.11%
$1.09 trillion $1,542
Sep 12, 10 PM $969.03
+0.00%
$1.09 trillion $1,542
Sep 12, 9 PM $965.51
+0.00%
$1.09 trillion $1,538
Sep 12, 8 PM $962.02
-0.59%
$1.09 trillion $1,515
Sep 12, 7 PM $971.96
+0.00%
$1.1 trillion $1,491
Sep 12, 6 PM $972.25
+0.00%
$1.1 trillion $1,496
Sep 12, 5 PM $972.01
-0.21%
$1.1 trillion $1,496
Sep 12, 4 PM $972.85
+0.00%
$1.1 trillion $1,504
Sep 12, 3 PM $972.65
+0.00%
$1.1 trillion $1,515
Sep 12, 2 PM $971.15
+0.07%
$1.1 trillion $1,526
Sep 12, 1 PM $970.95
+0.00%
$1.1 trillion $1,513
Sep 12, 12 PM $971.77
+0.00%
$1.1 trillion $1,524
Sep 12, 11 AM $971.96
+0.12%
$1.1 trillion $1,520
Sep 12, 10 AM $970.47
+0.00%
$1.09 trillion $1,535
Sep 12, 9 AM $964.58
+0.00%
$1.09 trillion $1,524
Sep 12, 8 AM $971.22
-0.08%
$1.1 trillion $1,536
Sep 12, 7 AM $971.38
+0.00%
$1.1 trillion $1,548
Sep 12, 6 AM $972.23
+0.00%
$1.1 trillion $1,537
Download