Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Olympic Mascot Historical Data

PHRYGES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0₅299
+0.00%
$-- $0
Jan 25, 2025 $0.0₅306
+0.00%
$-- $53
Jan 4, 2025 $0.0₅297
+2.05%
$-- $0
Jan 3, 2025 $0.0₅293
+1.24%
$5,938 $0
Oct 1, 2024 $0.0000129
+1.28%
$-- $79
Sep 30, 2024 $0.0000128
-3.03%
$25,835 $78
Sep 29, 2024 $0.0000132
+1.79%
$26,624 $61
Sep 28, 2024 $0.000013
-1.38%
$-- $21
Sep 27, 2024 $0.0000132
+14.48%
$26,793 $1,130
Sep 25, 2024 $0.0₅959
-2.00%
$-- $34
Sep 24, 2024 $0.0₅979
+3.87%
$19,815 $36
Sep 22, 2024 $0.0₅229
-77.04%
$4,628 $11
Sep 21, 2024 $0.0₅996
+1.25%
$20,163 $232
Sep 20, 2024 $0.0₅971
+2.80%
$19,652 $15
Sep 19, 2024 $0.0₅944
+0.25%
$19,116 $17
Sep 13, 2024 $0.0₅89
-1.75%
$-- $14
Sep 12, 2024 $0.0₅907
+1.08%
$18,351 $14
Sep 11, 2024 $0.0₅877
-2.78%
$-- $11
Sep 10, 2024 $0.0₅903
+0.28%
$18,268 $11
Sep 6, 2024 $0.0₅882
+1.42%
$-- $68
Sep 5, 2024 $0.0₅87
-2.65%
$17,603 $67
Sep 3, 2024 $0.0₅913
-0.68%
$-- $65
Sep 2, 2024 $0.0₅917
+5.31%
$18,561 $65
Sep 1, 2024 $0.0₅871
-14.64%
$17,632 $556
Aug 31, 2024 $0.0000102
-11.78%
$20,652 $46
Aug 30, 2024 $0.000013
-0.32%
$-- $70
Aug 29, 2024 $0.000013
-3.44%
$26,340 $391
Aug 28, 2024 $0.049
+0.00%
$99.18 million $147
Aug 27, 2024 $0.049
+332.95K%
$99.18 million $147
Aug 26, 2024 $0.0000147
-95.10%
$29,765 $1,244
Aug 25, 2024 $0.0003
+1.51K%
$607,199 $666
Aug 24, 2024 $0.0000186
+0.90%
$37,594 $161
Aug 20, 2024 $0.000018
-1.38%
$-- $558
Aug 19, 2024 $0.0000183
+1.64%
$37,041 $1,721
Aug 18, 2024 $0.0000184
+2.03%
$37,298 $292
Aug 17, 2024 $0.000018
-11.40%
$36,519 $625
Aug 16, 2024 $0.0000204
-30.41%
$41,239 $281
Aug 15, 2024 $0.0000294
-1.22%
$-- $1,690
Aug 14, 2024 $0.0000298
-1.19%
$60,280 $1,712
Aug 13, 2024 $0.0000332
-1.69%
$-- $697
Aug 12, 2024 $0.0000338
+0.98%
$68,451 $977
Aug 11, 2024 $0.0000334
-37.34%
$67,581 $53
Aug 10, 2024 $0.0000533
-15.03%
$107,881 $191
Aug 9, 2024 $0.0000626
-0.81%
$126,719 $160
Aug 8, 2024 $0.0000631
+35.61%
$127,739 $5,658
Aug 7, 2024 $0.0000467
-45.55%
$94,443 $9,966
Aug 6, 2024 $0.0000854
+12.31%
$172,829 $3,447
Aug 5, 2024 $0.0000761
-10.19%
$153,986 $2,892
Aug 4, 2024 $0.0000844
-11.69%
$170,855 $349
Aug 3, 2024 $0.0000961
-1.73%
$194,453 $438
Download